Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.000507
+0.44%
$388,342 $39,891
Aug 28, 2 AM $0.000505
-1.48%
$386,774 $40,435
Aug 28, 1 AM $0.000515
-0.40%
$394,796 $40,729
Aug 28, 12 AM $0.000517
-0.18%
$396,075 $40,819
Aug 27, 11 PM $0.000518
-0.04%
$397,306 $40,709
Aug 27, 10 PM $0.000519
+0.96%
$397,531 $41,128
Aug 27, 9 PM $0.000512
-0.36%
$392,637 $41,452
Aug 27, 8 PM $0.000514
+0.09%
$393,981 $40,464
Aug 27, 7 PM $0.000513
+1.20%
$393,392 $39,725
Aug 27, 6 PM $0.000505
-1.35%
$386,983 $39,830
Aug 27, 5 PM $0.000511
-0.86%
$391,604 $40,218
Aug 27, 4 PM $0.000515
+1.62%
$394,605 $40,449
Aug 27, 3 PM $0.000506
+0.15%
$387,911 $40,882
Aug 27, 2 PM $0.000505
+1.59%
$387,414 $36,254
Aug 27, 1 PM $0.000496
+1.30%
$379,924 $41,999
Aug 27, 12 PM $0.000489
+0.26%
$374,436 $41,332
Aug 27, 11 AM $0.000488
+0.26%
$374,200 $40,821
Aug 27, 10 AM $0.000486
-0.31%
$372,316 $40,897
Aug 27, 9 AM $0.000488
+0.37%
$374,010 $40,632
Aug 27, 8 AM $0.000487
+3.23%
$373,083 $40,555
Aug 27, 7 AM $0.000472
+0.04%
$361,945 $40,482
Aug 27, 6 AM $0.000472
+0.26%
$361,815 $41,767
Aug 27, 5 AM $0.00047
-0.01%
$360,014 $42,365
Aug 27, 4 AM $0.000469
-3.36%
$359,546 $43,587
Aug 27, 3 AM $0.00051
+0.75%
$390,863 $35,605
Aug 27, 2 AM $0.000507
-0.92%
$388,871 $38,656
Aug 27, 1 AM $0.000511
+0.63%
$391,715 $38,414
Aug 27, 12 AM $0.000508
-0.77%
$389,070 $38,741
Aug 26, 11 PM $0.000512
+1.93%
$392,473 $39,725
Aug 26, 10 PM $0.000502
+1.87%
$384,827 $39,586
Aug 26, 9 PM $0.000492
+0.77%
$377,344 $44,377
Aug 26, 8 PM $0.000489
+0.31%
$374,713 $46,115
Aug 26, 7 PM $0.000487
-0.55%
$373,488 $46,675
Aug 26, 6 PM $0.00049
-0.26%
$375,549 $46,738
Aug 26, 5 PM $0.000491
+1.17%
$376,225 $49,469
Aug 26, 4 PM $0.000484
+0.14%
$371,216 $49,765
Aug 26, 3 PM $0.000485
+0.62%
$371,857 $49,653
Aug 26, 2 PM $0.000483
-0.23%
$370,247 $49,469
Aug 26, 1 PM $0.000485
+0.78%
$371,550 $49,468
Aug 26, 12 PM $0.000481
+0.70%
$368,843 $50,314
Aug 26, 11 AM $0.000478
+0.29%
$365,956 $36,774
Aug 26, 10 AM $0.000476
+0.92%
$364,656 $49,774
Aug 26, 9 AM $0.000471
-1.30%
$361,056 $49,818
Aug 26, 8 AM $0.000477
+0.09%
$365,649 $36,836
Aug 26, 7 AM $0.000476
+0.21%
$365,049 $50,116
Aug 26, 6 AM $0.000475
-0.99%
$363,785 $49,711
Aug 26, 5 AM $0.000479
-1.98%
$367,022 $47,813
Aug 26, 4 AM $0.00049
-0.30%
$375,409 $47,542
Aug 26, 3 AM $0.000491
-0.17%
$376,684 $49,046
Aug 26, 2 AM $0.000492
+0.33%
$377,094 $49,798