Gorbagana Historical Data

GOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00149
-1.81%
$ 1.14 million $ 1.72 million
Mar 5, 6 AM $ 0.00152
-1.01%
$ 1.16 million $ 1.73 million
Mar 5, 5 AM $ 0.00153
+2.99%
$ 1.17 million $ 1.81 million
Mar 5, 4 AM $ 0.00149
+0.99%
$ 1.14 million $ 1.82 million
Mar 5, 3 AM $ 0.00147
-0.95%
$ 1.13 million $ 1.8 million
Mar 5, 2 AM $ 0.00149
+0.33%
$ 1.14 million $ 1.83 million
Mar 5, 1 AM $ 0.00148
-0.72%
$ 1.14 million $ 1.91 million
Mar 5, 12 AM $ 0.00149
+3.88%
$ 1.14 million $ 1.94 million
Mar 4, 11 PM $ 0.00144
-0.64%
$ 1.1 million $ 1.95 million
Mar 4, 10 PM $ 0.00145
-1.04%
$ 1.11 million $ 1.95 million
Mar 4, 9 PM $ 0.00146
-0.76%
$ 1.12 million $ 1.95 million
Mar 4, 8 PM $ 0.00147
-2.84%
$ 1.13 million $ 1.95 million
Mar 4, 7 PM $ 0.00151
+1.76%
$ 1.16 million $ 1.9 million
Mar 4, 6 PM $ 0.00149
+0.45%
$ 1.14 million $ 1.93 million
Mar 4, 5 PM $ 0.00148
-0.16%
$ 1.14 million $ 1.95 million
Mar 4, 4 PM $ 0.00147
-0.73%
$ -- $ 1.99 million
Mar 4, 1 PM $ 0.00142
-0.38%
$ 1.08 million $ 1.76 million
Mar 4, 12 PM $ 0.00142
-0.63%
$ 1.09 million $ 1.75 million
Mar 4, 11 AM $ 0.00143
-0.08%
$ 1.1 million $ 1.74 million
Mar 4, 9 AM $ 0.00144
+0.64%
$ 1.11 million $ 1.62 million
Mar 4, 8 AM $ 0.00144
+2.45%
$ 1.1 million $ 1.54 million
Mar 4, 7 AM $ 0.0014
+2.91%
$ 1.07 million $ 1.43 million
Mar 4, 6 AM $ 0.00136
-0.31%
$ 1.04 million $ 1.38 million
Mar 4, 5 AM $ 0.00136
+0.39%
$ 1.05 million $ 1.35 million
Mar 4, 4 AM $ 0.00136
-0.46%
$ 1.04 million $ 1.36 million
Mar 4, 3 AM $ 0.00137
-2.11%
$ 1.05 million $ 1.33 million
Mar 4, 2 AM $ 0.0014
-0.34%
$ 1.07 million $ 1.29 million
Mar 4, 1 AM $ 0.0014
+0.62%
$ 1.07 million $ 1.29 million
Mar 4, 12 AM $ 0.00139
-0.17%
$ 1.07 million $ 1.25 million
Mar 3, 11 PM $ 0.00139
+0.53%
$ 1.07 million $ 1.23 million
Mar 3, 10 PM $ 0.00139
+1.64%
$ 1.06 million $ 1.23 million
Mar 3, 9 PM $ 0.00136
+0.17%
$ 1.04 million $ 1.26 million
Mar 3, 8 PM $ 0.00136
+1.14%
$ 1.04 million $ 1.26 million
Mar 3, 7 PM $ 0.00135
-2.06%
$ 1.03 million $ 1.27 million
Mar 3, 6 PM $ 0.00137
+0.59%
$ 1.05 million $ 1.25 million
Mar 3, 5 PM $ 0.00137
-0.38%
$ 1.05 million $ 1.25 million
Mar 3, 4 PM $ 0.00137
-1.02%
$ 1.05 million $ 1.25 million
Mar 3, 3 PM $ 0.00138
+1.92%
$ 1.06 million $ 1.25 million
Mar 3, 2 PM $ 0.00136
-0.40%
$ 1.04 million $ 1.45 million
Mar 3, 1 PM $ 0.00136
-0.77%
$ 1.05 million $ 1.53 million
Mar 3, 12 PM $ 0.00137
+0.38%
$ 1.05 million $ 1.59 million
Mar 3, 11 AM $ 0.00137
-0.50%
$ 1.05 million $ 1.57 million
Mar 3, 10 AM $ 0.00138
-0.49%
$ 1.05 million $ 1.58 million
Mar 3, 9 AM $ 0.00138
-0.68%
$ 1.06 million $ 1.57 million
Mar 3, 8 AM $ 0.00139
-1.65%
$ 1.07 million $ 1.6 million
Mar 3, 7 AM $ 0.00142
-1.14%
$ 1.09 million $ 1.6 million
Mar 3, 6 AM $ 0.00143
+0.29%
$ 1.1 million $ 1.62 million
Mar 3, 5 AM $ 0.00143
-0.15%
$ 1.09 million $ 1.63 million
Mar 3, 4 AM $ 0.00143
-0.59%
$ 1.1 million $ 1.65 million
Mar 3, 3 AM $ 0.00144
+1.30%
$ 1.1 million $ 1.67 million