Gorbagana Historical Data

GOR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.00056
-0.07%
$429,032 $35,230
Jul 11, 5 AM $0.00056
+0.07%
$429,109 $34,646
Jul 11, 4 AM $0.000559
-0.23%
$428,802 $34,034
Jul 11, 3 AM $0.00056
+0.20%
$429,032 $34,190
Jul 11, 2 AM $0.000558
-0.05%
$427,806 $34,803
Jul 11, 1 AM $0.000558
+0.02%
$427,959 $35,522
Jul 11, 12 AM $0.00056
-0.52%
$428,956 $35,325
Jul 10, 11 PM $0.000563
-0.02%
$431,331 $35,534
Jul 10, 10 PM $0.000561
+0.59%
$430,182 $35,441
Jul 10, 9 PM $0.000558
-0.04%
$427,729 $35,259
Jul 10, 8 PM $0.000558
-0.29%
$427,653 $35,622
Jul 10, 7 PM $0.00056
+0.65%
$429,262 $36,032
Jul 10, 6 PM $0.000556
-0.41%
$426,120 $36,077
Jul 10, 5 PM $0.000559
-0.04%
$428,496 $36,393
Jul 10, 4 PM $0.000558
-0.36%
$428,036 $36,814
Jul 10, 3 PM $0.000561
-0.02%
$429,875 $36,640
Jul 10, 2 PM $0.000562
-0.97%
$430,565 $36,284
Jul 10, 1 PM $0.000568
+0.04%
$435,623 $36,603
Jul 10, 12 PM $0.000569
-0.18%
$436,236 $36,353
Jul 10, 11 AM $0.00057
+0.11%
$436,926 $36,477
Jul 10, 10 AM $0.00057
+0.46%
$437,156 $36,384
Jul 10, 9 AM $0.000569
-0.07%
$436,160 $35,725
Jul 10, 8 AM $0.00057
+0.48%
$436,620 $36,291
Jul 10, 7 AM $0.000567
-0.16%
$434,550 $36,377
Jul 10, 6 AM $0.000581
-0.31%
$445,050 $36,072
Jul 10, 5 AM $0.000583
+2.30%
$446,810 $36,676
Jul 10, 4 AM $0.00057
+0.02%
$436,773 $37,247
Jul 10, 3 AM $0.00057
-0.30%
$436,773 $37,237
Jul 10, 2 AM $0.000571
-0.31%
$437,693 $37,235
Jul 10, 1 AM $0.000572
+2.10%
$438,688 $36,454
Jul 10, 12 AM $0.00056
+0.00%
$428,879 $36,226
Jul 9, 11 PM $0.00056
-0.05%
$429,032 $36,269
Jul 9, 10 PM $0.00056
-0.05%
$429,339 $36,649
Jul 9, 9 PM $0.000559
+1.30%
$428,726 $37,020
Jul 9, 8 PM $0.000552
-0.38%
$422,978 $36,787
Jul 9, 7 PM $0.000554
+0.24%
$424,587 $36,046
Jul 9, 6 PM $0.000554
+0.36%
$424,357 $35,820
Jul 9, 5 PM $0.000552
+0.80%
$423,284 $35,897
Jul 9, 4 PM $0.000548
-0.29%
$420,295 $35,123
Jul 9, 3 PM $0.00055
-0.42%
$421,675 $34,900
Jul 9, 2 PM $0.000552
-0.36%
$423,284 $35,860
Jul 9, 1 PM $0.000553
+0.51%
$424,204 $35,244
Jul 9, 12 PM $0.000551
+0.53%
$422,441 $35,291
Jul 9, 11 AM $0.000548
-0.27%
$419,989 $35,865
Jul 9, 10 AM $0.00055
-0.36%
$421,598 $36,419
Jul 9, 9 AM $0.000551
-0.34%
$422,058 $36,410
Jul 9, 8 AM $0.000553
+0.49%
$423,821 $36,302
Jul 9, 7 AM $0.000543
+0.00%
$416,080 $36,603
Jul 9, 6 AM $0.000543
+0.06%
$415,774 $37,417
Jul 9, 5 AM $0.000542
+0.33%
$415,084 $37,098