Gorbagana Historical Data

GOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00143
-0.59%
$ 1.1 million $ 1.65 million
Mar 3, 3 AM $ 0.00144
+1.30%
$ 1.1 million $ 1.67 million
Mar 3, 2 AM $ 0.00142
-1.63%
$ 1.09 million $ 1.68 million
Mar 3, 1 AM $ 0.00144
-0.50%
$ 1.11 million $ 1.68 million
Mar 3, 12 AM $ 0.00145
+0.18%
$ 1.11 million $ 1.71 million
Mar 2, 11 PM $ 0.00145
-1.66%
$ 1.11 million $ 1.75 million
Mar 2, 10 PM $ 0.00147
+0.25%
$ 1.13 million $ 1.75 million
Mar 2, 9 PM $ 0.00147
+2.37%
$ 1.13 million $ 1.8 million
Mar 2, 8 PM $ 0.00143
+0.27%
$ 1.1 million $ 1.82 million
Mar 2, 7 PM $ 0.00143
-0.35%
$ 1.1 million $ 1.84 million
Mar 2, 6 PM $ 0.00144
+0.10%
$ 1.1 million $ 1.83 million
Mar 2, 5 PM $ 0.00143
-2.03%
$ 1.1 million $ 1.85 million
Mar 2, 4 PM $ 0.00146
+1.24%
$ 1.12 million $ 1.84 million
Mar 2, 3 PM $ 0.00145
+3.15%
$ 1.11 million $ 1.79 million
Mar 2, 2 PM $ 0.0014
+2.53%
$ 1.07 million $ 1.58 million
Mar 2, 1 PM $ 0.00137
-0.11%
$ 1.05 million $ 1.73 million
Mar 2, 12 PM $ 0.00137
-0.63%
$ 1.05 million $ 1.7 million
Mar 2, 11 AM $ 0.00138
-0.12%
$ 1.05 million $ 1.69 million
Mar 2, 10 AM $ 0.00138
+0.42%
$ 1.06 million $ 1.65 million
Mar 2, 9 AM $ 0.00137
+0.36%
$ 1.05 million $ 1.65 million
Mar 2, 8 AM $ 0.00137
+0.30%
$ 1.05 million $ 1.6 million
Mar 2, 7 AM $ 0.00136
+3.28%
$ 1.04 million $ 1.61 million
Mar 2, 6 AM $ 0.00132
-1.19%
$ 1.01 million $ 1.55 million
Mar 2, 5 AM $ 0.00134
+0.18%
$ 1.02 million $ 1.57 million
Mar 2, 4 AM $ 0.00133
-0.53%
$ 1.02 million $ 1.59 million
Mar 2, 3 AM $ 0.00134
+0.02%
$ 1.03 million $ 1.59 million
Mar 2, 2 AM $ 0.00134
-0.27%
$ 1.03 million $ 1.6 million
Mar 2, 1 AM $ 0.00134
-0.30%
$ 1.03 million $ 1.69 million
Mar 2, 12 AM $ 0.00135
+1.02%
$ 1.03 million $ 1.72 million
Mar 1, 11 PM $ 0.00133
+0.94%
$ 1.02 million $ 1.69 million
Mar 1, 10 PM $ 0.00132
+0.10%
$ 1.01 million $ 1.61 million
Mar 1, 9 PM $ 0.00132
-1.46%
$ 1.01 million $ 1.59 million
Mar 1, 8 PM $ 0.00134
-0.11%
$ 1.03 million $ 1.64 million
Mar 1, 7 PM $ 0.00134
-0.40%
$ 1.03 million $ 1.57 million
Mar 1, 6 PM $ 0.00135
+0.16%
$ 1.03 million $ 1.66 million
Mar 1, 5 PM $ 0.00134
-0.72%
$ 1.03 million $ 1.65 million
Mar 1, 4 PM $ 0.00135
-1.87%
$ 1.04 million $ 1.62 million
Mar 1, 3 PM $ 0.00138
+1.12%
$ 1.06 million $ 1.56 million
Mar 1, 2 PM $ 0.00137
-1.86%
$ 1.05 million $ 1.55 million
Mar 1, 1 PM $ 0.00139
-0.47%
$ 1.07 million $ 1.59 million
Mar 1, 12 PM $ 0.0014
-0.78%
$ 1.07 million $ 1.61 million
Mar 1, 11 AM $ 0.00141
-0.40%
$ 1.08 million $ 1.62 million
Mar 1, 10 AM $ 0.00141
+0.42%
$ 1.08 million $ 1.68 million
Mar 1, 9 AM $ 0.00141
-0.29%
$ 1.08 million $ 1.72 million
Mar 1, 8 AM $ 0.00141
-1.21%
$ 1.08 million $ 1.72 million
Mar 1, 7 AM $ 0.00143
-1.81%
$ 1.1 million $ 1.71 million
Mar 1, 6 AM $ 0.00146
+0.24%
$ 1.12 million $ 1.75 million
Mar 1, 5 AM $ 0.00145
-2.23%
$ 1.11 million $ 1.91 million
Mar 1, 4 AM $ 0.00149
+0.19%
$ 1.14 million $ 1.85 million
Mar 1, 3 AM $ 0.00148
-0.36%
$ 1.14 million $ 1.88 million