Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.000491
+1.19%
$376,045 $49,951
Aug 26, 12 AM $0.000485
-0.06%
$371,501 $50,436
Aug 25, 11 PM $0.000485
-1.54%
$371,850 $50,543
Aug 25, 10 PM $0.000492
+0.30%
$377,181 $50,334
Aug 25, 9 PM $0.000534
-3.01%
$409,565 $38,488
Aug 25, 8 PM $0.000551
-1.14%
$422,260 $45,114
Aug 25, 7 PM $0.000558
-0.41%
$427,311 $45,064
Aug 25, 6 PM $0.000559
-7.43%
$428,790 $44,854
Aug 25, 5 PM $0.000604
-0.34%
$463,253 $42,050
Aug 25, 4 PM $0.000607
+0.18%
$465,128 $41,427
Aug 25, 3 PM $0.000605
+0.00%
$463,365 $46,729
Aug 25, 2 PM $0.000605
+0.68%
$463,670 $46,688
Aug 25, 1 PM $0.000601
-1.98%
$460,516 $46,801
Aug 25, 12 PM $0.000612
-0.63%
$469,266 $47,180
Aug 25, 11 AM $0.000616
-0.56%
$472,446 $47,730
Aug 25, 10 AM $0.00062
-0.64%
$474,784 $37,112
Aug 25, 9 AM $0.000624
-0.46%
$478,539 $47,646
Aug 25, 8 AM $0.000628
+0.33%
$481,299 $47,260
Aug 25, 7 AM $0.000626
-0.25%
$479,660 $47,040
Aug 25, 6 AM $0.000628
-1.53%
$481,437 $46,444
Aug 25, 5 AM $0.000638
+0.61%
$488,886 $45,210
Aug 25, 4 AM $0.000634
-1.06%
$486,200 $45,275
Aug 25, 3 AM $0.000642
+0.22%
$491,806 $44,994
Aug 25, 2 AM $0.00064
-0.01%
$490,396 $44,355
Aug 25, 1 AM $0.000639
-0.21%
$489,683 $44,342
Aug 25, 12 AM $0.000641
+3.51%
$491,108 $43,738
Aug 24, 11 PM $0.000618
+0.53%
$473,771 $43,992
Aug 24, 10 PM $0.000615
+0.70%
$471,610 $45,287
Aug 24, 9 PM $0.000611
+0.74%
$468,007 $44,729
Aug 24, 8 PM $0.000606
+0.03%
$464,361 $44,687
Aug 24, 7 PM $0.000605
+0.13%
$463,979 $44,809
Aug 24, 6 PM $0.000604
-0.85%
$462,885 $44,783
Aug 24, 5 PM $0.000609
-1.09%
$466,584 $45,096
Aug 24, 4 PM $0.000617
-3.81%
$472,930 $45,403
Aug 24, 3 PM $0.000644
-6.85%
$493,880 $45,182
Aug 24, 2 PM $0.000691
+0.49%
$529,700 $43,115
Aug 24, 1 PM $0.000686
-0.46%
$525,697 $42,355
Aug 24, 12 PM $0.000689
+0.35%
$527,683 $42,818
Aug 24, 11 AM $0.000687
+0.98%
$526,340 $42,717
Aug 24, 10 AM $0.000681
-0.57%
$521,903 $43,253
Aug 24, 9 AM $0.000686
+1.10%
$525,520 $43,015
Aug 24, 8 AM $0.00068
-0.56%
$520,774 $43,415
Aug 24, 7 AM $0.000685
+0.43%
$524,636 $43,372
Aug 24, 6 AM $0.000683
-0.08%
$523,140 $43,679
Aug 24, 5 AM $0.000683
-0.01%
$523,072 $46,223
Aug 24, 4 AM $0.000683
-0.24%
$523,144 $46,036
Aug 24, 3 AM $0.000685
-0.35%
$524,849 $46,739
Aug 24, 2 AM $0.000688
-0.26%
$526,976 $49,050
Aug 24, 1 AM $0.00069
-1.43%
$528,729 $49,468
Aug 24, 12 AM $0.000697
-0.83%
$534,201 $50,477