Gorbagana Historical Data

GOR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000542
+0.33%
$415,084 $37,098
Jul 9, 4 AM $0.000539
+0.52%
$413,168 $36,396
Jul 9, 3 AM $0.000536
+0.22%
$411,098 $35,742
Jul 9, 2 AM $0.000536
-0.26%
$410,792 $35,488
Jul 9, 1 AM $0.000538
-0.07%
$412,248 $35,851
Jul 9, 12 AM $0.000538
-0.57%
$412,325 $36,952
Jul 8, 11 PM $0.00054
+0.52%
$413,781 $36,605
Jul 8, 10 PM $0.000537
+0.54%
$411,482 $36,574
Jul 8, 9 PM $0.000535
+0.06%
$410,332 $36,260
Jul 8, 8 PM $0.000534
+0.09%
$409,489 $36,345
Jul 8, 7 PM $0.000533
+0.11%
$408,493 $37,369
Jul 8, 6 PM $0.000533
-0.22%
$408,186 $37,579
Jul 8, 5 PM $0.000534
+0.70%
$409,566 $37,202
Jul 8, 4 PM $0.00053
+0.76%
$406,117 $38,087
Jul 8, 3 PM $0.000525
-0.49%
$402,591 $38,681
Jul 8, 2 PM $0.000529
-0.25%
$405,274 $38,534
Jul 8, 1 PM $0.00053
+0.00%
$406,270 $39,339
Jul 8, 12 PM $0.000531
-0.24%
$407,266 $39,546
Jul 8, 11 AM $0.000533
+0.76%
$408,723 $39,633
Jul 8, 10 AM $0.000529
-0.34%
$405,734 $38,871
Jul 8, 9 AM $0.000531
-0.09%
$406,653 $39,673
Jul 8, 8 AM $0.000531
-0.88%
$407,266 $39,978
Jul 8, 7 AM $0.000536
+0.39%
$410,792 $39,570
Jul 8, 6 AM $0.000534
-0.41%
$408,953 $39,686
Jul 8, 5 AM $0.000536
-0.04%
$410,639 $39,378
Jul 8, 4 AM $0.000536
-0.22%
$411,098 $39,852
Jul 8, 3 AM $0.000538
-0.39%
$412,478 $39,944
Jul 8, 2 AM $0.00054
+0.11%
$413,704 $40,552
Jul 8, 1 AM $0.00054
-0.28%
$413,781 $40,587
Jul 8, 12 AM $0.000542
-0.11%
$415,544 $40,029
Jul 7, 11 PM $0.000543
-0.44%
$416,233 $40,539
Jul 7, 10 PM $0.000546
+0.59%
$418,456 $40,878
Jul 7, 9 PM $0.000543
-0.88%
$415,850 $40,777
Jul 7, 8 PM $0.000547
-0.18%
$418,916 $40,595
Jul 7, 7 PM $0.000547
-0.09%
$418,839 $40,134
Jul 7, 6 PM $0.000549
-1.03%
$421,062 $40,010
Jul 7, 5 PM $0.000555
+0.29%
$425,354 $39,955
Jul 7, 4 PM $0.000553
+0.11%
$424,204 $39,628
Jul 7, 3 PM $0.000552
+0.56%
$422,978 $39,310
Jul 7, 2 PM $0.000549
+0.96%
$420,755 $38,694
Jul 7, 1 PM $0.000545
-0.53%
$417,536 $38,669
Jul 7, 12 PM $0.000548
+2.37%
$420,219 $38,315
Jul 7, 11 AM $0.000535
+0.11%
$410,255 $37,610
Jul 7, 10 AM $0.000535
-0.22%
$409,872 $38,612
Jul 7, 9 AM $0.000536
-0.32%
$410,562 $37,780
Jul 7, 8 AM $0.000538
-0.43%
$412,248 $37,737
Jul 7, 7 AM $0.00054
+0.22%
$413,704 $37,851
Jul 7, 6 AM $0.000539
+0.56%
$413,091 $37,682
Jul 7, 5 AM $0.000536
+0.13%
$410,945 $38,349
Jul 7, 4 AM $0.000536
-0.41%
$410,485 $38,618