Gorbagana Historical Data

GOR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.000536
-0.41%
$410,485 $38,618
Jul 7, 3 AM $0.000538
-0.32%
$412,018 $39,119
Jul 7, 2 AM $0.00054
-0.70%
$413,781 $38,565
Jul 7, 1 AM $0.000543
-0.53%
$416,233 $38,952
Jul 7, 12 AM $0.000547
+0.51%
$418,916 $38,670
Jul 6, 11 PM $0.000544
-0.26%
$417,000 $38,420
Jul 6, 10 PM $0.000545
-0.51%
$417,383 $38,115
Jul 6, 9 PM $0.000547
+0.87%
$419,069 $38,838
Jul 6, 8 PM $0.000543
+0.06%
$416,080 $39,238
Jul 6, 7 PM $0.000542
-0.15%
$415,237 $39,193
Jul 6, 6 PM $0.000543
+0.74%
$416,387 $39,679
Jul 6, 5 PM $0.00054
-0.50%
$414,164 $40,335
Jul 6, 4 PM $0.000542
+0.72%
$415,697 $40,714
Jul 6, 3 PM $0.000539
+1.11%
$413,321 $40,105
Jul 6, 2 PM $0.000533
-0.08%
$408,416 $40,644
Jul 6, 1 PM $0.000534
+1.25%
$409,489 $39,998
Jul 6, 12 PM $0.00053
-0.73%
$406,040 $39,735
Jul 6, 11 AM $0.000537
+0.56%
$411,635 $40,246
Jul 6, 10 AM $0.000535
+0.54%
$410,102 $39,672
Jul 6, 9 AM $0.000533
+0.13%
$408,646 $40,251
Jul 6, 8 AM $0.000533
-0.54%
$408,186 $39,748
Jul 6, 7 AM $0.000535
+0.43%
$410,409 $39,980
Jul 6, 6 AM $0.000534
+0.00%
$408,953 $39,775
Jul 6, 5 AM $0.000533
-0.34%
$408,493 $39,628
Jul 6, 4 AM $0.000535
+0.17%
$409,872 $39,353
Jul 6, 3 AM $0.000533
-0.86%
$408,799 $39,309
Jul 6, 2 AM $0.000538
-0.54%
$412,325 $38,909
Jul 6, 1 AM $0.000543
-0.06%
$415,927 $38,314
Jul 6, 12 AM $0.000543
+0.61%
$416,080 $38,478
Jul 5, 11 PM $0.00054
-0.44%
$414,241 $37,926
Jul 5, 10 PM $0.000542
+0.39%
$415,774 $37,103
Jul 5, 9 PM $0.000541
+0.89%
$414,786 $36,362
Jul 5, 8 PM $0.000537
-0.31%
$411,188 $35,876
Jul 5, 7 PM $0.000538
+0.11%
$412,631 $36,052
Jul 5, 6 PM $0.000538
+0.37%
$412,708 $36,061
Jul 5, 5 PM $0.000536
-0.17%
$411,098 $35,972
Jul 5, 4 PM $0.000537
-0.11%
$411,942 $35,691
Jul 5, 3 PM $0.000539
+0.11%
$412,938 $36,626
Jul 5, 2 PM $0.000538
+0.22%
$412,478 $36,747
Jul 5, 1 PM $0.000537
+0.19%
$411,558 $36,929
Jul 5, 12 PM $0.000537
+0.66%
$411,328 $37,631
Jul 5, 11 AM $0.000533
-0.13%
$408,646 $37,216
Jul 5, 5 AM $0.000563
-4.89%
$431,721 $36,423
Jul 5, 4 AM $0.000592
+0.47%
$453,940 $36,472
Jul 5, 3 AM $0.000589
-0.10%
$451,794 $36,345
Jul 5, 2 AM $0.00059
-0.42%
$452,254 $37,037
Jul 5, 1 AM $0.000592
-0.67%
$453,787 $37,800
Jul 5, 12 AM $0.000596
-0.70%
$457,083 $37,907
Jul 4, 11 PM $0.000601
+0.07%
$460,608 $37,898
Jul 4, 10 PM $0.000601
+0.00%
$460,531 $37,969