Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.000703
+0.28%
$538,727 $51,104
Aug 23, 10 PM $0.000701
+2.71%
$537,577 $48,761
Aug 23, 9 PM $0.000685
+0.82%
$525,167 $49,685
Aug 23, 8 PM $0.000681
-0.33%
$521,994 $49,493
Aug 23, 7 PM $0.000684
-0.05%
$524,315 $48,764
Aug 23, 6 PM $0.000686
+0.16%
$525,980 $47,724
Aug 23, 5 PM $0.000686
-3.87%
$525,418 $47,129
Aug 23, 4 PM $0.000714
-0.17%
$547,348 $46,434
Aug 23, 3 PM $0.000715
+0.50%
$547,823 $46,953
Aug 23, 2 PM $0.000711
+2.91%
$545,039 $47,216
Aug 23, 1 PM $0.000691
+1.13%
$529,380 $46,225
Aug 23, 12 PM $0.000683
-0.21%
$523,423 $47,371
Aug 23, 11 AM $0.000684
+0.65%
$524,334 $47,088
Aug 23, 10 AM $0.000679
+0.39%
$520,634 $46,555
Aug 23, 9 AM $0.000678
+0.30%
$519,319 $46,962
Aug 23, 8 AM $0.000676
+0.46%
$517,751 $47,196
Aug 23, 7 AM $0.000672
+0.27%
$515,302 $47,222
Aug 23, 6 AM $0.00067
-0.28%
$513,549 $47,137
Aug 23, 5 AM $0.000671
-0.19%
$514,551 $46,047
Aug 23, 4 AM $0.000672
-1.73%
$515,394 $47,138
Aug 23, 3 AM $0.000685
-3.83%
$524,995 $46,496
Aug 23, 2 AM $0.000714
-1.08%
$547,485 $45,329
Aug 23, 1 AM $0.000723
-2.04%
$553,785 $45,463
Aug 23, 12 AM $0.000738
+2.43%
$565,450 $44,480
Aug 22, 11 PM $0.00072
-0.20%
$552,170 $44,392
Aug 22, 10 PM $0.000723
+0.52%
$554,030 $44,341
Aug 22, 9 PM $0.000719
-3.53%
$551,037 $44,576
Aug 22, 8 PM $0.000747
-0.03%
$572,309 $43,769
Aug 22, 7 PM $0.000746
+0.66%
$572,087 $44,842
Aug 22, 6 PM $0.000741
+0.05%
$567,872 $44,962
Aug 22, 5 PM $0.000741
+2.84%
$567,944 $45,298
Aug 22, 4 PM $0.00072
+1.03%
$552,010 $45,064
Aug 22, 3 PM $0.000713
-0.14%
$546,368 $44,828
Aug 22, 2 PM $0.000713
-0.31%
$546,752 $47,046
Aug 22, 1 PM $0.000716
+2.85%
$548,370 $46,171
Aug 22, 12 PM $0.000696
+3.93%
$533,046 $45,717
Aug 22, 11 AM $0.000669
+0.90%
$512,414 $44,080
Aug 22, 10 AM $0.000663
-1.61%
$508,311 $43,810
Aug 22, 9 AM $0.000675
+0.31%
$517,626 $43,632
Aug 22, 8 AM $0.000674
-0.64%
$516,175 $43,543
Aug 22, 7 AM $0.000678
+0.88%
$519,907 $43,621
Aug 22, 6 AM $0.000672
+0.23%
$515,333 $43,198
Aug 22, 5 AM $0.000671
-5.52%
$514,231 $42,763
Aug 22, 4 AM $0.000712
+3.31%
$545,451 $40,999
Aug 22, 3 AM $0.000688
+1.39%
$527,186 $41,625
Aug 22, 2 AM $0.000678
+1.40%
$519,354 $41,561
Aug 22, 1 AM $0.000669
+0.42%
$512,885 $42,791
Aug 22, 12 AM $0.000666
-0.55%
$510,626 $43,008
Aug 21, 11 PM $0.00067
-0.90%
$513,217 $42,011
Aug 21, 10 PM $0.000675
+0.67%
$517,550 $42,353