Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000528
-0.43%
$404,891 $37,653
Jul 14, 2026 $0.00053
+5.34%
$406,347 $39,424
Jul 13, 2026 $0.000503
-5.90%
$385,117 $36,537
Jul 12, 2026 $0.000534
-2.05%
$409,412 $35,192
Jul 11, 2026 $0.000546
-2.88%
$418,762 $36,474
Jul 10, 2026 $0.000563
+0.57%
$431,331 $35,534
Jul 9, 2026 $0.00056
+3.46%
$429,032 $36,269
Jul 8, 2026 $0.00054
-0.53%
$413,781 $36,605
Jul 7, 2026 $0.000543
-0.13%
$416,233 $40,539
Jul 6, 2026 $0.000544
+0.83%
$417,000 $38,420
Jul 5, 2026 $0.00054
-10.01%
$414,241 $37,926
Jul 4, 2026 $0.000601
-1.30%
$460,608 $37,898
Jul 3, 2026 $0.000609
-0.57%
$466,509 $36,821
Jul 2, 2026 $0.000612
+1.39%
$468,809 $38,912
Jul 1, 2026 $0.000603
+4.27%
$461,988 $33,788
Jun 30, 2026 $0.000576
-3.98%
$441,678 $35,302
Jun 29, 2026 $0.0006
+4.89%
$459,919 $34,116
Jun 28, 2026 $0.000573
+1.06%
$438,843 $34,845
Jun 27, 2026 $0.000567
-2.04%
$434,464 $37,770
Jun 26, 2026 $0.000578
+5.72%
$443,365 $35,630
Jun 25, 2026 $0.000548
-0.67%
$420,066 $38,333
Jun 24, 2026 $0.000552
-3.09%
$423,361 $36,096
Jun 23, 2026 $0.000569
-3.71%
$435,930 $37,770
Jun 22, 2026 $0.00059
+11.74%
$452,178 $37,759
Jun 21, 2026 $0.000544
+1.30%
$416,924 $53,300
Jun 20, 2026 $0.000532
-11.29%
$407,727 $55,820
Jun 19, 2026 $0.000597
-1.45%
$457,773 $33,265
Jun 18, 2026 $0.000604
+1.14%
$462,678 $37,385
Jun 17, 2026 $0.000599
-2.49%
$458,923 $37,454
Jun 16, 2026 $0.000614
+14.14%
$470,649 $36,491
Jun 15, 2026 $0.000542
+7.11%
$415,391 $54,191
Jun 14, 2026 $0.000507
-11.33%
$388,567 $52,981
Jun 13, 2026 $0.000572
+3.23%
$438,230 $36,792
Jun 12, 2026 $0.000554
+12.56%
$424,435 $40,397
Jun 11, 2026 $0.000454
+1.74%
$347,947 $54,422
Jun 10, 2026 $0.000453
+0.30%
$347,530 $102,789
Jun 9, 2026 $0.000452
-8.71%
$346,231 $111,240
Jun 8, 2026 $0.000496
+5.32%
$379,910 $52,027
Jun 7, 2026 $0.000471
+19.60%
$361,054 $115,223
Jun 6, 2026 $0.000398
+0.96%
$305,104 $106,129
Jun 5, 2026 $0.000394
-24.17%
$302,195 $105,083
Jun 4, 2026 $0.00052
+0.37%
$398,530 $3
Jun 3, 2026 $0.000518
-2.51%
$396,899 $109,412
Jun 2, 2026 $0.000532
-12.26%
$407,520 $57,883
Jun 1, 2026 $0.000606
+2.13%
$464,470 $115,323
May 31, 2026 $0.000593
-2.15%
$454,771 $109,574
May 30, 2026 $0.000607
+1.33%
$464,827 $116,580
May 29, 2026 $0.000599
-1.45%
$458,748 $102,688
May 28, 2026 $0.000607
-6.64%
$465,519 $118,226
May 27, 2026 $0.000651
-4.58%
$499,010 $110,935