Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 8 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 7 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 6 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 5 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 4 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 3 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 2 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 1 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 12 AM $0.00032
+0.00%
$319,938 $0
Oct 16, 11 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 10 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 9 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 8 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 7 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 6 PM $0.00032
+0.00%
$319,938 $0
Oct 16, 5 PM $0.00032
+0.00%
$319,938 $157
Oct 16, 4 PM $0.00032
+0.00%
$319,938 $157
Oct 16, 3 PM $0.00032
+0.00%
$319,938 $157
Oct 16, 2 PM $0.00032
+0.00%
$319,938 $3,736
Oct 16, 1 PM $0.00032
+0.00%
$319,938 $3,736
Oct 16, 12 PM $0.001
-1.19%
$1 million $3,736
Oct 16, 11 AM $0.00101
-3.47%
$1.01 million $3,778
Oct 16, 10 AM $0.00105
+0.00%
$1.05 million $3,731
Oct 16, 9 AM $0.00104
+0.00%
$1.04 million $3,702
Oct 16, 7 AM $0.00105
+0.00%
$1.05 million $3,705
Oct 16, 6 AM $0.00105
+0.10%
$1.05 million $3,702
Oct 16, 3 AM $0.00107
+0.62%
$1.07 million $3,726
Oct 16, 2 AM $0.00107
+0.00%
$1.07 million $3,674
Oct 16, 1 AM $0.00107
+0.00%
$1.07 million $3,650
Oct 15, 11 PM $0.00107
+0.00%
$1.07 million $3,689
Oct 15, 10 PM $0.00107
-0.11%
$1.07 million $3,709
Oct 15, 6 PM $0.00107
+0.03%
$1.07 million $4,970
Oct 15, 5 PM $0.00107
-0.60%
$1.07 million $5,868
Oct 15, 4 PM $0.00108
-0.01%
$1.08 million $5,287
Oct 15, 3 PM $0.0011
+4.53%
$1.1 million $8,864
Oct 15, 2 PM $0.00101
+0.00%
$-- $11,466
Oct 15, 1 PM $0.00101
+0.00%
$1.01 million $11,415
Oct 15, 12 PM $0.00102
+0.00%
$1.02 million $12,956
Oct 15, 11 AM $0.00102
+0.37%
$1.02 million $12,983
Oct 15, 10 AM $0.00102
+0.78%
$1.01 million $12,936
Oct 15, 8 AM $0.00102
+1.16%
$1.02 million $13,676
Oct 15, 5 AM $0.000975
-1.93%
$974,947 $23,861
Oct 15, 12 AM $0.00101
-0.93%
$1.01 million $23,790
Oct 14, 11 PM $0.00101
-0.43%
$1.01 million $24,836
Oct 14, 10 PM $0.00101
-0.54%
$1.01 million $24,992
Oct 14, 9 PM $0.00101
+0.01%
$1.01 million $24,629
Oct 14, 8 PM $0.001
-2.75%
$1 million $24,464
Oct 14, 7 PM $0.00103
-0.84%
$1.03 million $25,097
Oct 14, 6 PM $0.00104
+0.30%
$1.04 million $24,777