Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000567
-0.02%
$ 434,551 $ 37,304
Jun 24, 9 AM $ 0.000568
-0.53%
$ 435,164 $ 36,948
Jun 24, 8 AM $ 0.00057
-0.05%
$ 436,927 $ 36,712
Jun 24, 7 AM $ 0.00057
-0.59%
$ 437,157 $ 36,735
Jun 24, 6 AM $ 0.000575
-0.19%
$ 440,529 $ 37,081
Jun 24, 5 AM $ 0.000577
+1.14%
$ 442,138 $ 37,046
Jun 24, 4 AM $ 0.00057
-0.07%
$ 437,157 $ 37,358
Jun 24, 3 AM $ 0.000571
-0.57%
$ 437,693 $ 37,458
Jun 24, 2 AM $ 0.000574
-0.12%
$ 440,146 $ 37,736
Jun 24, 1 AM $ 0.000575
+0.19%
$ 440,759 $ 37,448
Jun 24, 12 AM $ 0.000573
+0.46%
$ 438,843 $ 37,511
Jun 23, 11 PM $ 0.000569
-0.02%
$ 435,930 $ 37,770
Jun 23, 10 PM $ 0.000569
+0.04%
$ 436,237 $ 37,676
Jun 23, 9 PM $ 0.00057
+0.23%
$ 436,620 $ 37,009
Jun 23, 8 PM $ 0.000568
+0.66%
$ 435,547 $ 36,942
Jun 23, 7 PM $ 0.000565
-0.37%
$ 432,712 $ 36,977
Jun 23, 6 PM $ 0.000567
+0.02%
$ 434,321 $ 36,991
Jun 23, 5 PM $ 0.000567
-0.30%
$ 434,244 $ 37,256
Jun 23, 4 PM $ 0.000568
+0.85%
$ 435,547 $ 37,328
Jun 23, 3 PM $ 0.000563
+0.00%
$ 431,715 $ 37,620
Jun 23, 2 PM $ 0.000563
+0.00%
$ 431,715 $ 37,388
Jun 23, 1 PM $ 0.000563
+0.41%
$ 431,715 $ 36,893
Jun 23, 12 PM $ 0.000561
-0.16%
$ 430,259 $ 36,706
Jun 23, 11 AM $ 0.000562
-0.16%
$ 430,719 $ 36,997
Jun 23, 10 AM $ 0.000562
+0.05%
$ 431,102 $ 37,542
Jun 23, 9 AM $ 0.000562
+0.43%
$ 430,872 $ 37,676
Jun 23, 8 AM $ 0.000559
-2.38%
$ 428,113 $ 38,149
Jun 23, 7 AM $ 0.000571
-0.35%
$ 437,463 $ 37,628
Jun 23, 6 AM $ 0.000573
-1.50%
$ 439,073 $ 37,260
Jun 23, 5 AM $ 0.000583
-0.80%
$ 446,583 $ 37,476
Jun 23, 4 AM $ 0.000587
-0.24%
$ 450,186 $ 37,116
Jun 23, 3 AM $ 0.000588
+0.14%
$ 451,029 $ 36,616
Jun 23, 2 AM $ 0.000586
+0.00%
$ 449,342 $ 36,442
Jun 23, 1 AM $ 0.000587
+0.02%
$ 450,032 $ 36,968
Jun 23, 12 AM $ 0.000586
-0.81%
$ 449,036 $ 37,436
Jun 22, 11 PM $ 0.00059
+0.08%
$ 452,178 $ 37,759
Jun 22, 10 PM $ 0.000589
-1.07%
$ 451,488 $ 38,082
Jun 22, 9 PM $ 0.000596
-0.75%
$ 456,470 $ 38,549
Jun 22, 2 PM $ 0.000543
+0.93%
$ 416,157 $ 57,676
Jun 22, 1 PM $ 0.000546
+1.49%
$ 418,456 $ 57,102
Jun 22, 12 PM $ 0.000548
+2.24%
$ 419,989 $ 56,296
Jun 22, 11 AM $ 0.00057
-6.80%
$ 436,985 $ 95,382
Jun 22, 10 AM $ 0.000612
+0.00%
$ 468,732 $ 40,371
Jun 22, 9 AM $ 0.000612
-0.34%
$ 469,116 $ 39,947
Jun 22, 8 AM $ 0.000613
-0.23%
$ 470,189 $ 39,545
Jun 22, 7 AM $ 0.000614
+0.46%
$ 470,725 $ 39,856
Jun 22, 6 AM $ 0.000611
-0.41%
$ 468,196 $ 39,631
Jun 22, 5 AM $ 0.000613
+0.79%
$ 470,112 $ 39,427
Jun 22, 4 AM $ 0.000609
+0.31%
$ 466,970 $ 39,650
Jun 22, 3 AM $ 0.000609
-0.54%
$ 466,970 $ 40,238