Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.000477
+0.00%
$365,802 $37,910
Aug 29, 4 AM $0.000478
-0.49%
$366,185 $37,669
Aug 29, 3 AM $0.000479
-0.49%
$366,818 $37,267
Aug 29, 2 AM $0.000481
-0.25%
$368,484 $36,880
Aug 29, 1 AM $0.000482
+0.23%
$369,327 $36,686
Aug 29, 12 AM $0.000481
+0.35%
$368,331 $36,715
Aug 28, 11 PM $0.000478
+0.31%
$366,020 $36,866
Aug 28, 10 PM $0.000476
+0.15%
$365,189 $37,361
Aug 28, 9 PM $0.000476
-0.08%
$364,652 $36,886
Aug 28, 8 PM $0.000476
+0.00%
$364,590 $36,836
Aug 28, 7 PM $0.000475
+0.67%
$363,937 $36,677
Aug 28, 6 PM $0.000473
-1.94%
$362,275 $36,077
Aug 28, 5 PM $0.000483
-1.12%
$370,185 $35,878
Aug 28, 4 PM $0.000488
-0.44%
$373,804 $35,384
Aug 28, 3 PM $0.000492
-0.12%
$377,068 $34,918
Aug 28, 2 PM $0.000493
-0.11%
$377,650 $34,690
Aug 28, 1 PM $0.000492
+0.44%
$377,375 $32,218
Aug 28, 12 PM $0.000491
-1.43%
$376,015 $34,133
Aug 28, 11 AM $0.000498
+0.25%
$381,622 $34,165
Aug 28, 10 AM $0.000496
-0.49%
$379,802 $34,183
Aug 28, 9 AM $0.000498
-0.60%
$381,512 $34,647
Aug 28, 8 AM $0.000501
-0.35%
$383,736 $35,061
Aug 28, 7 AM $0.000504
-0.83%
$385,882 $35,207
Aug 28, 6 AM $0.000507
-0.10%
$388,257 $35,179
Aug 28, 5 AM $0.000508
+0.45%
$389,088 $35,047
Aug 28, 4 AM $0.000505
-0.18%
$387,108 $39,310
Aug 28, 3 AM $0.000507
+0.44%
$388,342 $39,891
Aug 28, 2 AM $0.000505
-1.48%
$386,774 $40,435
Aug 28, 1 AM $0.000515
-0.40%
$394,796 $40,729
Aug 28, 12 AM $0.000517
-0.18%
$396,075 $40,819
Aug 27, 11 PM $0.000518
-0.04%
$397,306 $40,709
Aug 27, 10 PM $0.000519
+0.96%
$397,531 $41,128
Aug 27, 9 PM $0.000512
-0.36%
$392,637 $41,452
Aug 27, 8 PM $0.000514
+0.09%
$393,981 $40,464
Aug 27, 7 PM $0.000513
+1.20%
$393,392 $39,725
Aug 27, 6 PM $0.000505
-1.35%
$386,983 $39,830
Aug 27, 5 PM $0.000511
-0.86%
$391,604 $40,218
Aug 27, 4 PM $0.000515
+1.62%
$394,605 $40,449
Aug 27, 3 PM $0.000506
+0.15%
$387,911 $40,882
Aug 27, 2 PM $0.000505
+1.59%
$387,414 $36,254
Aug 27, 1 PM $0.000496
+1.30%
$379,924 $41,999
Aug 27, 12 PM $0.000489
+0.26%
$374,436 $41,332
Aug 27, 11 AM $0.000488
+0.26%
$374,200 $40,821
Aug 27, 10 AM $0.000486
-0.31%
$372,316 $40,897
Aug 27, 9 AM $0.000488
+0.37%
$374,010 $40,632
Aug 27, 8 AM $0.000487
+3.23%
$373,083 $40,555
Aug 27, 7 AM $0.000472
+0.04%
$361,945 $40,482
Aug 27, 6 AM $0.000472
+0.26%
$361,815 $41,767
Aug 27, 5 AM $0.00047
-0.01%
$360,014 $42,365
Aug 27, 4 AM $0.000469
-3.36%
$359,546 $43,587