Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000969
+0.68%
$ 742,818 $ 122,612
Apr 22, 11 PM $ 0.000963
-0.94%
$ 737,834 $ 121,945
Apr 22, 10 PM $ 0.000972
+0.15%
$ 744,863 $ 121,715
Apr 22, 9 PM $ 0.00097
+0.60%
$ 743,752 $ 120,532
Apr 22, 8 PM $ 0.000965
-0.30%
$ 739,348 $ 121,705
Apr 22, 7 PM $ 0.000968
-0.40%
$ 741,588 $ 119,629
Apr 22, 6 PM $ 0.000972
+0.73%
$ 744,563 $ 119,243
Apr 22, 5 PM $ 0.000965
-0.61%
$ 739,202 $ 118,255
Apr 22, 4 PM $ 0.00097
-1.01%
$ 743,739 $ 118,892
Apr 22, 3 PM $ 0.00098
+0.71%
$ 751,305 $ 120,301
Apr 22, 2 PM $ 0.000973
+0.26%
$ 745,979 $ 118,641
Apr 22, 1 PM $ 0.000971
-0.71%
$ 744,045 $ 118,656
Apr 22, 12 PM $ 0.000978
+0.52%
$ 749,338 $ 117,257
Apr 22, 11 AM $ 0.000973
-3.29%
$ 745,434 $ 117,439
Apr 22, 10 AM $ 0.001
+3.15%
$ 768,807 $ 63,267
Apr 22, 9 AM $ 0.000973
+0.46%
$ 745,349 $ 117,455
Apr 22, 8 AM $ 0.000968
+0.16%
$ 741,941 $ 117,670
Apr 22, 7 AM $ 0.000967
-1.15%
$ 740,753 $ 118,196
Apr 22, 6 AM $ 0.000978
+1.11%
$ 749,347 $ 119,271
Apr 22, 5 AM $ 0.000966
+0.05%
$ 740,633 $ 118,221
Apr 22, 4 AM $ 0.000966
-0.24%
$ 740,342 $ 118,766
Apr 22, 3 AM $ 0.000968
-0.75%
$ 742,113 $ 120,651
Apr 22, 2 AM $ 0.000969
+1.35%
$ 742,928 $ 121,763
Apr 22, 1 AM $ 0.000956
+0.02%
$ 733,018 $ 123,896
Apr 22, 12 AM $ 0.000956
+1.36%
$ 732,908 $ 123,653
Apr 21, 11 PM $ 0.000943
-0.60%
$ 723,060 $ 122,886
Apr 21, 10 PM $ 0.000949
-0.08%
$ 727,414 $ 123,367
Apr 21, 9 PM $ 0.00095
+0.56%
$ 728,014 $ 123,227
Apr 21, 8 PM $ 0.000957
+0.84%
$ 733,540 $ 122,722
Apr 21, 7 PM $ 0.000949
-1.84%
$ 727,414 $ 122,421
Apr 21, 6 PM $ 0.000967
-1.13%
$ 741,011 $ 122,631
Apr 21, 5 PM $ 0.000978
-2.77%
$ 749,503 $ 123,850
Apr 21, 4 PM $ 0.00101
+2.32%
$ 770,877 $ 66,003
Apr 21, 3 PM $ 0.000983
-0.22%
$ 753,426 $ 125,575
Apr 21, 2 PM $ 0.000985
+1.29%
$ 755,116 $ 128,869
Apr 21, 1 PM $ 0.00097
-0.75%
$ 743,472 $ 126,393
Apr 21, 12 PM $ 0.000977
+0.48%
$ 749,074 $ 127,754
Apr 21, 11 AM $ 0.000973
-0.91%
$ 745,479 $ 127,173
Apr 21, 10 AM $ 0.000982
-3.34%
$ 752,341 $ 110,416
Apr 21, 9 AM $ 0.00102
+3.85%
$ 778,321 $ 70,272
Apr 21, 8 AM $ 0.000978
+0.36%
$ 749,454 $ 125,946
Apr 21, 7 AM $ 0.000974
-0.50%
$ 746,738 $ 124,521
Apr 21, 6 AM $ 0.000979
+2.88%
$ 750,528 $ 124,887
Apr 21, 5 AM $ 0.000952
-0.20%
$ 729,482 $ 125,696
Apr 21, 4 AM $ 0.000954
+0.87%
$ 730,974 $ 133,215
Apr 21, 3 AM $ 0.000946
-0.64%
$ 724,649 $ 132,535
Apr 21, 2 AM $ 0.000951
-2.46%
$ 729,179 $ 130,415
Apr 21, 1 AM $ 0.000975
+0.05%
$ 747,560 $ 129,022
Apr 21, 12 AM $ 0.000975
+0.52%
$ 747,171 $ 128,604
Apr 20, 11 PM $ 0.00097
+0.13%
$ 743,300 $ 128,318