Gorbagana Historical Data

GOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0015
-1.07%
$ 1.15 million $ 1.47 million
Feb 27, 1 AM $ 0.00151
+0.53%
$ 1.16 million $ 477,086
Feb 27, 12 AM $ 0.0015
-0.56%
$ 1.15 million $ 475,488
Feb 26, 11 PM $ 0.00151
+0.46%
$ 1.16 million $ 482,572
Feb 26, 10 PM $ 0.00151
-1.08%
$ 1.15 million $ 494,358
Feb 26, 9 PM $ 0.00152
-2.19%
$ 1.17 million $ 506,084
Feb 26, 8 PM $ 0.00156
+0.29%
$ 1.19 million $ 1.76 million
Feb 26, 7 PM $ 0.00155
+1.68%
$ 1.19 million $ 1.77 million
Feb 26, 6 PM $ 0.00152
-2.25%
$ 1.17 million $ 1.73 million
Feb 26, 5 PM $ 0.00156
-1.36%
$ 1.19 million $ 1.78 million
Feb 26, 4 PM $ 0.00158
-0.50%
$ 1.21 million $ 1.79 million
Feb 26, 3 PM $ 0.00159
-2.45%
$ 1.22 million $ 1.79 million
Feb 26, 2 PM $ 0.00163
-0.24%
$ 1.25 million $ 1.84 million
Feb 26, 1 PM $ 0.00163
+0.49%
$ 1.25 million $ 1.85 million
Feb 26, 12 PM $ 0.00162
+1.06%
$ 1.24 million $ 1.88 million
Feb 26, 11 AM $ 0.00161
-0.01%
$ 1.23 million $ 1.91 million
Feb 26, 10 AM $ 0.00161
-0.58%
$ 1.23 million $ 1.91 million
Feb 26, 9 AM $ 0.00162
+0.29%
$ 1.24 million $ 1.88 million
Feb 26, 8 AM $ 0.00161
-0.23%
$ 1.23 million $ 1.86 million
Feb 26, 7 AM $ 0.00161
-1.56%
$ 1.24 million $ 1.85 million
Feb 26, 6 AM $ 0.00162
-1.04%
$ 1.24 million $ 1.8 million
Feb 26, 5 AM $ 0.00164
+1.54%
$ 1.26 million $ 1.79 million
Feb 26, 4 AM $ 0.00162
+0.83%
$ 1.24 million $ 1.81 million
Feb 26, 3 AM $ 0.0016
-1.70%
$ 1.23 million $ 1.81 million
Feb 26, 2 AM $ 0.00163
-0.94%
$ 1.25 million $ 1.83 million
Feb 26, 1 AM $ 0.00165
-0.67%
$ 1.26 million $ 1.91 million
Feb 26, 12 AM $ 0.00166
+0.47%
$ 1.27 million $ 2.01 million
Feb 25, 11 PM $ 0.00165
-10.17%
$ 1.26 million $ 1.94 million
Feb 25, 10 PM $ 0.00184
-1.14%
$ 1.41 million $ 1.86 million
Feb 25, 9 PM $ 0.00186
+1.00%
$ 1.43 million $ 1.78 million
Feb 25, 8 PM $ 0.00184
+0.22%
$ 1.41 million $ 1.81 million
Feb 25, 7 PM $ 0.00184
+1.75%
$ 1.41 million $ 1.72 million
Feb 25, 6 PM $ 0.00181
+0.08%
$ 1.39 million $ 1.66 million
Feb 25, 5 PM $ 0.00181
+1.31%
$ 1.39 million $ 1.64 million
Feb 25, 4 PM $ 0.00179
-1.39%
$ 1.37 million $ 1.51 million
Feb 25, 3 PM $ 0.00181
+2.61%
$ 1.39 million $ 1.48 million
Feb 25, 2 PM $ 0.00177
+1.23%
$ 1.35 million $ 1.38 million
Feb 25, 1 PM $ 0.00174
+0.30%
$ 1.34 million $ 1.34 million
Feb 25, 12 PM $ 0.00174
+0.71%
$ 1.33 million $ 1.38 million
Feb 25, 11 AM $ 0.00173
+0.39%
$ 1.32 million $ 1.36 million
Feb 25, 10 AM $ 0.00172
+3.73%
$ 1.32 million $ 426,548
Feb 25, 9 AM $ 0.00166
+0.00%
$ 1.27 million $ 1.36 million
Feb 25, 8 AM $ 0.00166
+0.08%
$ 1.27 million $ 1.36 million
Feb 25, 7 AM $ 0.00166
+0.31%
$ 1.27 million $ 1.35 million
Feb 25, 6 AM $ 0.00165
+1.09%
$ 1.26 million $ 1.35 million
Feb 25, 5 AM $ 0.00163
-1.44%
$ 1.25 million $ 1.36 million
Feb 25, 4 AM $ 0.00166
+2.62%
$ 1.27 million $ 1.37 million
Feb 25, 3 AM $ 0.00161
+2.95%
$ 1.24 million $ 1.42 million
Feb 25, 2 AM $ 0.00157
+4.29%
$ 1.2 million $ 1.36 million
Feb 25, 1 AM $ 0.0015
+2.04%
$ 1.15 million $ 1.33 million