Gorbagana Historical Data

GOR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000601
+0.07%
$460,608 $37,898
Jul 4, 10 PM $0.000601
+0.00%
$460,531 $37,969
Jul 4, 9 PM $0.000602
-0.13%
$461,145 $38,302
Jul 4, 8 PM $0.000602
+0.05%
$461,758 $38,283
Jul 4, 7 PM $0.000601
-0.41%
$460,915 $37,844
Jul 4, 6 PM $0.000604
-0.63%
$462,601 $37,059
Jul 4, 5 PM $0.000607
+0.08%
$465,207 $36,698
Jul 4, 4 PM $0.000606
+0.10%
$464,823 $36,501
Jul 4, 3 PM $0.000606
+0.83%
$464,363 $35,850
Jul 4, 2 PM $0.000601
-0.02%
$460,378 $35,764
Jul 4, 1 PM $0.000601
+0.18%
$460,915 $36,101
Jul 4, 12 PM $0.0006
-0.48%
$460,072 $35,769
Jul 4, 11 AM $0.000603
+0.08%
$462,064 $35,705
Jul 4, 10 AM $0.000602
-0.03%
$461,451 $35,914
Jul 4, 9 AM $0.000603
-0.58%
$462,141 $36,599
Jul 4, 8 AM $0.000609
-0.23%
$466,816 $36,967
Jul 4, 7 AM $0.00061
+0.07%
$467,889 $36,971
Jul 4, 6 AM $0.00061
-0.52%
$467,582 $36,383
Jul 4, 5 AM $0.000613
-0.54%
$470,035 $36,632
Jul 4, 4 AM $0.000616
+1.08%
$472,487 $36,851
Jul 4, 3 AM $0.000609
+0.12%
$466,969 $36,970
Jul 4, 2 AM $0.000608
+0.46%
$465,666 $36,607
Jul 4, 1 AM $0.000605
-0.92%
$463,597 $36,341
Jul 4, 12 AM $0.00061
+0.25%
$467,812 $36,481
Jul 3, 11 PM $0.000609
+0.21%
$466,509 $36,821
Jul 3, 10 PM $0.000607
-0.13%
$465,513 $37,399
Jul 3, 9 PM $0.000609
-0.41%
$466,586 $37,688
Jul 3, 8 PM $0.000611
+0.16%
$468,502 $37,554
Jul 3, 7 PM $0.000611
+0.81%
$468,195 $37,339
Jul 3, 6 PM $0.000606
+0.40%
$464,823 $37,696
Jul 3, 5 PM $0.000604
+0.30%
$462,754 $37,932
Jul 3, 4 PM $0.000601
+0.55%
$460,915 $37,650
Jul 3, 3 PM $0.000599
-0.65%
$458,770 $37,716
Jul 3, 2 PM $0.000601
-0.12%
$460,302 $37,775
Jul 3, 1 PM $0.000601
-0.02%
$460,838 $37,696
Jul 3, 12 PM $0.000601
-0.05%
$460,685 $37,623
Jul 3, 11 AM $0.0006
-0.12%
$460,148 $37,925
Jul 3, 10 AM $0.000604
+0.95%
$462,907 $40,188
Jul 3, 9 AM $0.000597
-0.10%
$457,389 $39,847
Jul 3, 8 AM $0.000598
-0.22%
$458,615 $39,600
Jul 3, 7 AM $0.0006
-0.11%
$459,918 $40,053
Jul 3, 6 AM $0.0006
+0.16%
$459,754 $41,079
Jul 3, 5 AM $0.000599
+0.93%
$458,874 $41,143
Jul 3, 4 AM $0.000593
-0.44%
$454,170 $40,727
Jul 3, 3 AM $0.000595
-0.30%
$455,780 $40,761
Jul 3, 2 AM $0.000596
-1.28%
$457,159 $40,568
Jul 3, 1 AM $0.000604
-1.54%
$463,107 $40,431
Jul 3, 12 AM $0.000613
+0.20%
$470,111 $38,849
Jul 2, 11 PM $0.000612
-0.03%
$468,809 $38,912
Jul 2, 10 PM $0.000613
+0.48%
$469,958 $38,425