Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.00052
+1.66%
$398,374 $37,881
Aug 19, 7 PM $0.000511
+0.46%
$391,734 $37,182
Aug 19, 6 PM $0.000509
+0.81%
$389,791 $37,898
Aug 19, 5 PM $0.000505
-0.50%
$386,956 $37,563
Aug 19, 4 PM $0.000507
-4.52%
$388,388 $37,432
Aug 19, 3 PM $0.000531
+1.88%
$406,642 $35,954
Aug 19, 2 PM $0.00052
+8.39%
$398,404 $36,379
Aug 19, 1 PM $0.00048
+0.25%
$367,872 $35,932
Aug 19, 12 PM $0.000479
+1.27%
$367,105 $36,181
Aug 19, 11 AM $0.000472
-0.42%
$362,124 $35,540
Aug 19, 10 AM $0.000475
+0.83%
$363,810 $35,805
Aug 19, 9 AM $0.00047
-0.78%
$360,437 $35,539
Aug 19, 8 AM $0.000473
+0.06%
$362,737 $35,502
Aug 19, 7 AM $0.000472
-0.86%
$361,817 $35,693
Aug 19, 6 AM $0.000476
-0.40%
$365,036 $35,775
Aug 19, 5 AM $0.000478
+0.04%
$366,415 $36,273
Aug 19, 4 AM $0.000479
+0.06%
$366,875 $36,252
Aug 19, 3 AM $0.000478
+0.50%
$366,109 $36,311
Aug 19, 2 AM $0.000475
+0.13%
$364,193 $36,399
Aug 19, 1 AM $0.000476
-0.13%
$364,729 $36,422
Aug 19, 12 AM $0.000476
-0.17%
$364,729 $36,620
Aug 18, 11 PM $0.000476
-0.63%
$364,959 $36,501
Aug 18, 10 PM $0.000479
+0.10%
$367,335 $36,182
Aug 18, 9 PM $0.000479
+0.31%
$367,028 $36,443
Aug 18, 8 PM $0.000477
-0.10%
$365,726 $36,614
Aug 18, 7 PM $0.000477
+0.25%
$365,802 $36,735
Aug 18, 6 PM $0.000476
-0.23%
$365,112 $36,135
Aug 18, 5 PM $0.000479
-0.02%
$367,105 $35,940
Aug 18, 4 PM $0.00048
-0.08%
$368,101 $36,326
Aug 18, 3 PM $0.000478
+0.21%
$366,645 $36,074
Aug 18, 2 PM $0.000477
+1.10%
$365,572 $35,826
Aug 18, 1 PM $0.000473
+0.17%
$362,583 $35,118
Aug 18, 12 PM $0.000473
+0.04%
$362,813 $34,425
Aug 18, 11 AM $0.000473
+0.68%
$362,813 $34,507
Aug 18, 10 AM $0.000471
-0.65%
$361,127 $34,283
Aug 18, 9 AM $0.000474
+0.38%
$363,426 $34,077
Aug 18, 8 AM $0.000473
-0.06%
$362,200 $33,939
Aug 18, 7 AM $0.000471
-0.36%
$361,280 $33,416
Aug 18, 6 AM $0.000473
+0.28%
$362,200 $33,547
Aug 18, 5 AM $0.000471
-0.06%
$361,127 $33,012
Aug 18, 4 AM $0.000473
-0.08%
$362,353 $33,094
Aug 18, 3 AM $0.000473
+0.15%
$362,430 $33,574
Aug 18, 2 AM $0.000472
+1.40%
$361,817 $33,854
Aug 18, 1 AM $0.000465
+0.17%
$355,992 $34,170
Aug 18, 12 AM $0.000463
+0.35%
$354,996 $34,059
Aug 17, 11 PM $0.000461
-0.60%
$352,927 $34,199
Aug 17, 10 PM $0.000469
-0.04%
$359,211 $34,322
Aug 17, 9 PM $0.000469
+0.34%
$359,518 $34,037
Aug 17, 8 PM $0.000468
+0.11%
$358,521 $33,855
Aug 17, 7 PM $0.000467
-0.02%
$358,062 $34,168