Gorbagana Historical Data

GOR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.000611
-0.46%
$467,966 $37,661
Jul 2, 8 PM $0.000613
+0.05%
$469,882 $37,730
Jul 2, 7 PM $0.000614
+0.03%
$470,571 $39,877
Jul 2, 6 PM $0.000614
+0.13%
$470,725 $39,503
Jul 2, 5 PM $0.000613
-3.80%
$469,805 $39,352
Jul 2, 4 PM $0.000637
+3.88%
$488,122 $39,944
Jul 2, 3 PM $0.000613
+0.33%
$470,035 $39,555
Jul 2, 2 PM $0.000611
-1.21%
$467,993 $38,441
Jul 2, 1 PM $0.000619
+0.19%
$474,169 $37,086
Jul 2, 12 PM $0.000618
-1.36%
$473,562 $37,129
Jul 2, 11 AM $0.000626
+0.95%
$479,462 $36,644
Jul 2, 10 AM $0.00062
+2.77%
$475,246 $36,309
Jul 2, 9 AM $0.000603
+1.34%
$462,447 $36,208
Jul 2, 8 AM $0.000595
+0.42%
$455,856 $36,108
Jul 2, 7 AM $0.000592
+0.34%
$453,570 $35,633
Jul 2, 6 AM $0.00059
-2.49%
$452,354 $35,270
Jul 2, 5 AM $0.000605
-0.39%
$463,904 $34,496
Jul 2, 4 AM $0.000607
-0.54%
$464,900 $34,312
Jul 2, 3 AM $0.000611
+0.63%
$468,119 $34,099
Jul 2, 2 AM $0.000607
-0.13%
$465,053 $34,001
Jul 2, 1 AM $0.000608
+0.91%
$466,203 $33,582
Jul 2, 12 AM $0.000603
-0.05%
$462,141 $33,646
Jul 1, 11 PM $0.000603
-0.58%
$461,988 $33,788
Jul 1, 10 PM $0.000608
-0.70%
$466,126 $33,713
Jul 1, 9 PM $0.000613
+1.27%
$469,805 $33,912
Jul 1, 8 PM $0.000605
+0.60%
$463,520 $34,115
Jul 1, 7 PM $0.000602
-0.63%
$461,681 $33,923
Jul 1, 6 PM $0.000606
-0.03%
$464,747 $34,382
Jul 1, 5 PM $0.000607
+0.80%
$465,360 $34,543
Jul 1, 4 PM $0.000605
+0.53%
$463,597 $34,402
Jul 1, 3 PM $0.000602
+0.05%
$461,145 $34,990
Jul 1, 2 PM $0.000601
+1.37%
$460,838 $35,380
Jul 1, 1 PM $0.000592
+1.30%
$454,094 $35,386
Jul 1, 12 PM $0.000583
-0.48%
$446,506 $35,736
Jul 1, 11 AM $0.000585
-0.05%
$448,729 $35,704
Jul 1, 10 AM $0.000586
-0.73%
$449,112 $36,136
Jul 1, 9 AM $0.000588
-0.03%
$450,568 $36,504
Jul 1, 8 AM $0.000584
-0.38%
$447,349 $36,683
Jul 1, 7 AM $0.000584
+0.71%
$447,962 $36,454
Jul 1, 6 AM $0.000579
-1.58%
$443,977 $36,053
Jul 1, 5 AM $0.000589
-0.41%
$451,411 $36,498
Jul 1, 4 AM $0.000592
-0.35%
$453,864 $36,802
Jul 1, 3 AM $0.000594
+1.02%
$455,167 $36,568
Jul 1, 2 AM $0.000588
+0.87%
$450,721 $36,341
Jul 1, 1 AM $0.000583
+1.07%
$447,043 $36,531
Jul 1, 12 AM $0.000578
+0.02%
$443,134 $35,803
Jun 30, 11 PM $0.000576
+0.47%
$441,678 $35,302
Jun 30, 10 PM $0.000574
-0.31%
$440,299 $36,287
Jun 30, 9 PM $0.000575
+0.07%
$441,065 $36,148
Jun 30, 8 PM $0.000575
+0.03%
$441,065 $35,206