Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.000467
-0.02%
$358,062 $34,168
Aug 17, 6 PM $0.000469
-0.38%
$359,058 $34,665
Aug 17, 5 PM $0.000471
+0.32%
$361,127 $35,455
Aug 17, 4 PM $0.00047
+0.00%
$360,361 $35,640
Aug 17, 3 PM $0.00047
+0.66%
$360,284 $35,669
Aug 17, 2 PM $0.000467
+0.04%
$357,755 $36,102
Aug 17, 1 PM $0.000467
-0.04%
$357,832 $36,219
Aug 17, 12 PM $0.000468
-0.23%
$358,368 $36,652
Aug 17, 11 AM $0.000467
+0.24%
$358,062 $37,181
Aug 17, 10 AM $0.000467
+0.71%
$357,602 $37,363
Aug 17, 9 AM $0.000464
-0.37%
$355,456 $37,332
Aug 17, 8 AM $0.000467
-1.10%
$357,908 $37,818
Aug 17, 7 AM $0.000472
+0.08%
$361,970 $37,871
Aug 17, 6 AM $0.000471
-0.06%
$361,127 $37,744
Aug 17, 5 AM $0.00047
-0.55%
$360,437 $37,701
Aug 17, 4 AM $0.000473
+0.83%
$362,430 $37,784
Aug 17, 3 AM $0.000469
-0.55%
$359,594 $37,674
Aug 17, 2 AM $0.000472
+0.15%
$361,434 $37,042
Aug 17, 1 AM $0.000471
+0.43%
$360,974 $36,908
Aug 17, 12 AM $0.000469
+0.00%
$359,365 $36,884
Aug 16, 11 PM $0.000469
-0.21%
$359,211 $37,069
Aug 16, 10 PM $0.000468
-0.06%
$358,598 $37,386
Aug 16, 9 PM $0.000469
-0.97%
$359,594 $37,605
Aug 16, 8 PM $0.000474
+0.21%
$363,273 $37,719
Aug 16, 7 PM $0.000475
+0.51%
$363,963 $37,849
Aug 16, 6 PM $0.000471
-0.25%
$361,281 $37,780
Aug 16, 5 PM $0.000472
-0.65%
$362,124 $37,200
Aug 16, 4 PM $0.000476
+0.66%
$364,806 $36,842
Aug 16, 3 PM $0.000474
+0.57%
$363,197 $36,923
Aug 16, 2 PM $0.000472
+1.38%
$361,434 $36,410
Aug 16, 1 PM $0.000465
+0.22%
$356,146 $36,158
Aug 16, 12 PM $0.000463
-0.11%
$354,996 $36,409
Aug 16, 11 AM $0.000462
+0.22%
$354,306 $36,234
Aug 16, 10 AM $0.000462
-0.24%
$354,230 $36,414
Aug 16, 9 AM $0.000464
-0.39%
$355,379 $36,739
Aug 16, 8 AM $0.000466
+0.60%
$357,372 $36,726
Aug 16, 7 AM $0.000463
+0.13%
$354,766 $37,080
Aug 16, 6 AM $0.000463
+0.02%
$355,149 $37,298
Aug 16, 5 AM $0.000464
-0.17%
$355,609 $37,741
Aug 16, 4 AM $0.000464
+0.06%
$355,609 $37,645
Aug 16, 3 AM $0.000464
-0.11%
$355,839 $37,729
Aug 16, 2 AM $0.000464
+0.11%
$355,609 $38,416
Aug 16, 1 AM $0.000464
-0.17%
$355,379 $38,880
Aug 16, 12 AM $0.000465
-0.17%
$356,222 $39,258
Aug 15, 11 PM $0.000466
-0.43%
$356,835 $38,834
Aug 15, 10 PM $0.000468
+0.30%
$358,521 $38,621
Aug 15, 9 PM $0.000468
+0.99%
$358,828 $38,796
Aug 15, 8 PM $0.000464
-0.66%
$355,686 $38,787
Aug 15, 7 PM $0.000467
+0.13%
$357,985 $38,539
Aug 15, 6 PM $0.000465
-0.06%
$356,605 $38,437