Gorbagana Historical Data

GOR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000575
+0.07%
$441,065 $36,148
Jun 30, 8 PM $0.000575
+0.03%
$441,065 $35,206
Jun 30, 7 PM $0.000574
-0.03%
$440,146 $34,137
Jun 30, 6 PM $0.000573
+0.40%
$439,379 $32,700
Jun 30, 5 PM $0.000572
-0.28%
$438,766 $31,951
Jun 30, 4 PM $0.000573
-2.13%
$439,456 $31,896
Jun 30, 3 PM $0.000587
+0.55%
$449,726 $31,880
Jun 30, 2 PM $0.000583
-0.53%
$446,967 $32,836
Jun 30, 1 PM $0.00058
+0.54%
$444,591 $33,071
Jun 30, 12 PM $0.000578
-1.55%
$443,288 $33,168
Jun 30, 11 AM $0.000588
+0.12%
$450,722 $33,851
Jun 30, 10 AM $0.000588
-0.24%
$450,645 $33,199
Jun 30, 9 AM $0.000589
+0.29%
$451,795 $32,522
Jun 30, 8 AM $0.000588
-0.63%
$450,415 $31,875
Jun 30, 7 AM $0.000591
-0.39%
$452,868 $31,801
Jun 30, 6 AM $0.000593
+0.12%
$454,477 $32,429
Jun 30, 5 AM $0.000592
+0.22%
$453,711 $32,524
Jun 30, 4 AM $0.000591
-0.49%
$452,715 $32,527
Jun 30, 3 AM $0.000594
-0.44%
$454,937 $32,120
Jun 30, 2 AM $0.000597
+0.49%
$457,849 $33,105
Jun 30, 1 AM $0.000596
+0.42%
$456,547 $33,452
Jun 30, 12 AM $0.000594
-1.10%
$454,937 $33,749
Jun 29, 11 PM $0.0006
-0.27%
$459,919 $34,116
Jun 29, 10 PM $0.000602
+0.05%
$461,145 $33,942
Jun 29, 9 PM $0.000602
+0.12%
$461,145 $34,496
Jun 29, 8 PM $0.000602
+0.00%
$461,145 $35,738
Jun 29, 7 PM $0.000602
+0.00%
$461,145 $36,587
Jun 29, 6 PM $0.000602
+0.05%
$461,145 $38,185
Jun 29, 5 PM $0.000602
+1.60%
$461,605 $38,768
Jun 29, 4 PM $0.000592
+0.08%
$453,711 $38,559
Jun 29, 3 PM $0.000591
+0.75%
$453,251 $38,539
Jun 29, 2 PM $0.000589
+0.22%
$451,488 $37,705
Jun 29, 1 PM $0.000586
-0.63%
$449,342 $37,005
Jun 29, 12 PM $0.000588
+1.17%
$450,569 $37,009
Jun 29, 11 AM $0.000579
-1.06%
$444,131 $36,217
Jun 29, 10 AM $0.000587
+0.98%
$449,572 $35,977
Jun 29, 9 AM $0.000581
+0.29%
$445,204 $35,927
Jun 29, 8 AM $0.000579
+0.12%
$443,824 $36,798
Jun 29, 7 AM $0.000578
+0.73%
$443,211 $36,788
Jun 29, 6 AM $0.000575
-0.19%
$440,452 $36,410
Jun 29, 5 AM $0.000573
+0.51%
$439,379 $36,401
Jun 29, 4 AM $0.000572
-0.88%
$438,383 $36,312
Jun 29, 3 AM $0.000578
-0.29%
$442,751 $36,409
Jun 29, 2 AM $0.000577
+1.07%
$442,598 $35,736
Jun 29, 1 AM $0.000571
+0.04%
$437,540 $35,493
Jun 29, 12 AM $0.000571
-0.19%
$437,616 $35,119
Jun 28, 11 PM $0.000573
+1.83%
$438,843 $34,845
Jun 28, 10 PM $0.000559
-1.60%
$428,726 $34,536
Jun 28, 9 PM $0.000562
-0.23%
$431,102 $34,276
Jun 28, 8 PM $0.000565
+0.37%
$432,941 $34,072