Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.000465
-0.06%
$356,605 $38,437
Aug 15, 5 PM $0.000465
-0.32%
$356,682 $38,641
Aug 15, 4 PM $0.000467
+0.69%
$357,985 $38,854
Aug 15, 3 PM $0.000463
-0.69%
$355,226 $39,113
Aug 15, 2 PM $0.000467
-0.19%
$357,602 $39,438
Aug 15, 1 PM $0.000479
-0.17%
$366,799 $39,819
Aug 15, 12 PM $0.00048
+0.02%
$367,642 $39,557
Aug 15, 11 AM $0.000478
-0.08%
$366,645 $39,437
Aug 15, 10 AM $0.00048
-0.33%
$367,488 $39,230
Aug 15, 9 AM $0.000482
+0.67%
$369,098 $38,992
Aug 15, 8 AM $0.000479
-0.06%
$366,952 $38,572
Aug 15, 7 AM $0.000479
+0.15%
$367,412 $38,715
Aug 15, 6 AM $0.000479
+0.17%
$367,258 $38,325
Aug 15, 5 AM $0.000479
-0.95%
$366,875 $37,977
Aug 15, 4 AM $0.000484
+0.12%
$371,090 $37,928
Aug 15, 3 AM $0.000484
+0.27%
$370,784 $37,361
Aug 15, 2 AM $0.000483
-0.27%
$370,401 $36,508
Aug 15, 1 AM $0.000485
+0.73%
$371,397 $36,325
Aug 15, 12 AM $0.000481
+0.00%
$368,868 $36,443
Aug 14, 11 PM $0.000481
+0.29%
$369,021 $36,690
Aug 14, 10 PM $0.00048
-0.37%
$367,948 $36,630
Aug 14, 9 PM $0.000482
+0.61%
$369,404 $36,399
Aug 14, 8 PM $0.000479
+0.17%
$367,029 $36,098
Aug 14, 7 PM $0.000479
-0.29%
$367,105 $36,247
Aug 14, 6 PM $0.000481
-0.15%
$368,561 $36,663
Aug 14, 5 PM $0.000481
-0.91%
$368,485 $36,946
Aug 14, 4 PM $0.000485
-0.16%
$371,397 $36,658
Aug 14, 3 PM $0.000484
+0.48%
$371,167 $36,133
Aug 14, 2 PM $0.000482
-0.29%
$369,481 $35,853
Aug 14, 1 PM $0.000482
-0.29%
$369,558 $35,662
Aug 14, 12 PM $0.000483
-0.10%
$370,554 $35,771
Aug 14, 11 AM $0.000484
-0.06%
$370,937 $35,782
Aug 14, 10 AM $0.000484
-0.90%
$371,014 $35,960
Aug 14, 9 AM $0.000489
-0.37%
$374,386 $36,552
Aug 14, 8 AM $0.000491
+0.39%
$376,302 $37,032
Aug 14, 7 AM $0.00049
-1.29%
$375,382 $36,747
Aug 14, 6 AM $0.000495
-0.40%
$379,214 $36,873
Aug 14, 5 AM $0.000499
+0.18%
$382,203 $37,247
Aug 14, 4 AM $0.000496
-0.46%
$380,057 $37,350
Aug 14, 3 AM $0.000498
+0.26%
$381,590 $37,563
Aug 14, 2 AM $0.000497
-0.40%
$380,824 $38,275
Aug 14, 1 AM $0.000499
-0.04%
$382,280 $38,559
Aug 14, 12 AM $0.000499
-0.28%
$382,356 $38,440
Aug 13, 11 PM $0.0005
-0.48%
$383,353 $38,310
Aug 13, 10 PM $0.000503
+0.34%
$385,575 $38,280
Aug 13, 9 PM $0.000501
-0.44%
$383,736 $38,682
Aug 13, 8 PM $0.000503
+0.00%
$385,116 $38,807
Aug 13, 7 PM $0.000502
+0.04%
$384,886 $38,364
Aug 13, 6 PM $0.000503
+0.04%
$385,805 $37,485
Aug 13, 5 PM $0.000503
+0.26%
$385,116 $37,083