Gorbagana Historical Data

GOR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000573
+1.83%
$438,843 $34,845
Jun 28, 10 PM $0.000559
-1.60%
$428,726 $34,536
Jun 28, 9 PM $0.000562
-0.23%
$431,102 $34,276
Jun 28, 8 PM $0.000565
+0.37%
$432,941 $34,072
Jun 28, 7 PM $0.000562
-0.74%
$431,025 $34,208
Jun 28, 6 PM $0.000567
-0.44%
$434,704 $33,947
Jun 28, 5 PM $0.000569
-0.11%
$436,467 $34,321
Jun 28, 4 PM $0.000569
-0.25%
$436,467 $34,667
Jun 28, 3 PM $0.000571
-0.14%
$437,846 $34,698
Jun 28, 2 PM $0.000572
+0.05%
$438,076 $35,447
Jun 28, 1 PM $0.000572
+0.30%
$438,076 $35,925
Jun 28, 12 PM $0.000572
-0.19%
$438,076 $35,224
Jun 28, 11 AM $0.000573
+0.46%
$438,996 $35,115
Jun 28, 10 AM $0.000569
+0.00%
$436,467 $35,174
Jun 28, 9 AM $0.00057
-0.38%
$437,003 $35,546
Jun 28, 8 AM $0.000573
+1.40%
$439,379 $35,336
Jun 28, 7 AM $0.000564
+0.39%
$432,252 $36,106
Jun 28, 6 AM $0.000561
-0.21%
$430,259 $36,168
Jun 28, 5 AM $0.000562
-0.71%
$430,412 $36,220
Jun 28, 4 AM $0.000566
-0.16%
$433,784 $36,024
Jun 28, 3 AM $0.000567
-0.37%
$434,857 $36,332
Jun 28, 2 AM $0.000569
+0.02%
$436,314 $36,430
Jun 28, 1 AM $0.000568
+0.09%
$435,394 $36,816
Jun 28, 12 AM $0.000569
+0.35%
$435,777 $37,477
Jun 27, 11 PM $0.000567
-0.46%
$434,464 $37,770
Jun 27, 10 PM $0.000569
+0.00%
$436,084 $37,434
Jun 27, 9 PM $0.00057
-0.38%
$436,697 $37,777
Jun 27, 8 PM $0.000571
+0.09%
$437,616 $37,563
Jun 27, 7 PM $0.00057
-1.18%
$437,003 $37,300
Jun 27, 6 PM $0.000577
-0.52%
$441,908 $37,347
Jun 27, 5 PM $0.00058
-0.21%
$444,744 $36,778
Jun 27, 4 PM $0.000583
-0.31%
$447,043 $36,686
Jun 27, 3 PM $0.000586
+0.51%
$448,959 $36,573
Jun 27, 2 PM $0.000583
+0.15%
$446,583 $35,962
Jun 27, 1 PM $0.000582
+0.55%
$446,124 $35,401
Jun 27, 12 PM $0.000578
+0.47%
$443,364 $35,551
Jun 27, 11 AM $0.000577
-0.09%
$441,985 $36,278
Jun 27, 10 AM $0.000577
-0.19%
$442,292 $36,712
Jun 27, 9 AM $0.000577
-0.36%
$441,908 $36,651
Jun 27, 8 AM $0.000579
-0.38%
$443,518 $36,381
Jun 27, 7 AM $0.00058
-0.17%
$444,591 $36,277
Jun 27, 6 AM $0.000581
+0.47%
$445,357 $36,172
Jun 27, 5 AM $0.000578
+0.03%
$443,364 $36,073
Jun 27, 4 AM $0.00058
-0.19%
$444,437 $36,384
Jun 27, 3 AM $0.00058
-0.03%
$444,591 $36,873
Jun 27, 2 AM $0.000579
+0.88%
$443,594 $36,810
Jun 27, 1 AM $0.000575
-0.33%
$440,326 $36,306
Jun 27, 12 AM $0.000576
-0.41%
$441,704 $36,258
Jun 26, 11 PM $0.000578
+0.31%
$443,365 $35,630
Jun 26, 10 PM $0.000576
-0.66%
$441,525 $35,290