Gorbagana Historical Data

GOR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000576
-0.66%
$441,525 $35,290
Jun 26, 9 PM $0.00058
+0.09%
$444,208 $34,935
Jun 26, 8 PM $0.00058
-1.53%
$444,591 $34,816
Jun 26, 7 PM $0.00059
+1.18%
$452,025 $35,588
Jun 26, 6 PM $0.000583
+0.00%
$446,737 $36,050
Jun 26, 5 PM $0.000583
-0.15%
$447,043 $36,536
Jun 26, 4 PM $0.000584
-0.43%
$447,733 $36,774
Jun 26, 3 PM $0.000578
+1.91%
$442,758 $37,268
Jun 26, 2 PM $0.000568
+0.18%
$435,164 $37,082
Jun 26, 1 PM $0.000568
+2.44%
$435,165 $37,756
Jun 26, 12 PM $0.000554
+0.55%
$424,437 $38,122
Jun 26, 11 AM $0.000551
-0.43%
$422,595 $37,945
Jun 26, 10 AM $0.000554
-0.05%
$424,971 $38,286
Jun 26, 9 AM $0.000556
-1.00%
$426,274 $38,267
Jun 26, 8 AM $0.000562
-1.14%
$430,412 $38,238
Jun 26, 7 AM $0.000569
+0.78%
$435,930 $37,899
Jun 26, 6 AM $0.00056
+2.21%
$429,493 $37,681
Jun 26, 5 AM $0.000549
+0.02%
$420,526 $37,630
Jun 26, 4 AM $0.000548
+0.31%
$420,372 $37,036
Jun 26, 3 AM $0.000547
+2.51%
$419,070 $36,721
Jun 26, 2 AM $0.000535
-1.18%
$409,949 $36,495
Jun 26, 1 AM $0.000542
-0.84%
$415,697 $37,019
Jun 26, 12 AM $0.000548
+0.16%
$420,066 $37,298
Jun 25, 11 PM $0.000548
+1.27%
$420,066 $38,333
Jun 25, 10 PM $0.000541
+0.04%
$414,701 $38,521
Jun 25, 9 PM $0.00054
+0.90%
$413,551 $38,395
Jun 25, 8 PM $0.000535
+0.19%
$409,873 $38,621
Jun 25, 7 PM $0.000534
+0.13%
$409,489 $37,768
Jun 25, 6 PM $0.000534
-0.76%
$409,106 $36,726
Jun 25, 5 PM $0.000538
+1.68%
$412,555 $36,512
Jun 25, 4 PM $0.000528
-1.20%
$404,891 $36,348
Jun 25, 3 PM $0.000532
-0.99%
$407,803 $35,769
Jun 25, 2 PM $0.000537
+1.00%
$411,329 $36,259
Jun 25, 1 PM $0.000531
-4.23%
$407,267 $35,713
Jun 25, 12 PM $0.000555
-0.16%
$425,507 $35,644
Jun 25, 11 AM $0.000556
-0.25%
$426,120 $35,518
Jun 25, 10 AM $0.000557
-0.78%
$426,734 $35,462
Jun 25, 9 AM $0.00056
-0.23%
$429,493 $36,213
Jun 25, 8 AM $0.000562
-0.53%
$430,489 $36,563
Jun 25, 7 AM $0.000564
+0.07%
$432,252 $37,055
Jun 25, 6 AM $0.000564
-0.04%
$431,945 $37,309
Jun 25, 5 AM $0.000563
+1.61%
$431,792 $37,140
Jun 25, 4 AM $0.000554
+0.45%
$424,281 $37,268
Jun 25, 3 AM $0.000551
-0.05%
$422,288 $37,402
Jun 25, 2 AM $0.000551
-0.29%
$422,059 $37,794
Jun 25, 1 AM $0.000552
-0.14%
$423,361 $37,469
Jun 25, 12 AM $0.000553
+0.25%
$423,975 $36,957
Jun 24, 11 PM $0.000552
+0.69%
$423,361 $36,096
Jun 24, 10 PM $0.000549
-0.05%
$420,449 $36,435
Jun 24, 9 PM $0.000548
+0.26%
$419,989 $37,087