Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.000503
+0.26%
$385,116 $37,083
Aug 13, 4 PM $0.0005
-1.03%
$382,893 $37,665
Aug 13, 3 PM $0.000506
-0.12%
$387,491 $38,143
Aug 13, 2 PM $0.000507
+0.20%
$388,641 $38,105
Aug 13, 1 PM $0.000506
+0.34%
$387,875 $38,305
Aug 13, 12 PM $0.000503
+0.02%
$385,499 $38,366
Aug 13, 11 AM $0.000504
+0.14%
$385,959 $38,580
Aug 13, 10 AM $0.000503
+2.48%
$385,729 $38,701
Aug 13, 9 AM $0.000493
-0.42%
$378,141 $38,616
Aug 13, 8 AM $0.000495
-0.20%
$379,291 $38,466
Aug 13, 7 AM $0.000496
-0.14%
$379,981 $38,463
Aug 13, 6 AM $0.000496
-0.12%
$380,134 $38,590
Aug 13, 5 AM $0.000496
+0.08%
$380,364 $38,446
Aug 13, 4 AM $0.000496
+0.06%
$380,057 $38,446
Aug 13, 3 AM $0.000495
+0.08%
$379,368 $38,668
Aug 13, 2 AM $0.000495
-0.46%
$379,368 $38,830
Aug 13, 1 AM $0.000497
+0.06%
$380,977 $38,671
Aug 13, 12 AM $0.000497
+0.42%
$381,207 $38,481
Aug 12, 11 PM $0.000495
+0.06%
$379,751 $38,387
Aug 12, 10 PM $0.000495
-0.22%
$379,214 $38,501
Aug 12, 9 PM $0.000497
-0.38%
$380,824 $38,011
Aug 12, 8 PM $0.000499
+0.10%
$382,433 $37,937
Aug 12, 7 PM $0.000497
+0.18%
$380,900 $38,592
Aug 12, 6 PM $0.000495
+2.87%
$379,214 $39,457
Aug 12, 5 PM $0.000482
+0.29%
$369,029 $39,873
Aug 12, 4 PM $0.00048
-5.75%
$368,039 $39,733
Aug 12, 3 PM $0.000509
-0.22%
$390,250 $39,429
Aug 12, 2 PM $0.000511
-1.60%
$391,400 $39,980
Aug 12, 1 PM $0.000518
-0.54%
$397,301 $40,328
Aug 12, 12 PM $0.000521
-0.12%
$399,294 $40,114
Aug 12, 11 AM $0.000522
+0.48%
$399,907 $39,892
Aug 12, 10 AM $0.000518
+0.17%
$397,378 $39,493
Aug 12, 9 AM $0.000517
+0.10%
$396,612 $39,343
Aug 12, 8 AM $0.000517
-1.41%
$395,998 $39,312
Aug 12, 7 AM $0.000523
-0.34%
$400,827 $39,701
Aug 12, 6 AM $0.000524
-1.00%
$401,593 $39,631
Aug 12, 5 AM $0.00053
-0.09%
$405,885 $39,230
Aug 12, 4 AM $0.00053
+0.97%
$405,808 $39,079
Aug 12, 3 AM $0.000523
-0.21%
$400,903 $38,659
Aug 12, 2 AM $0.000524
-0.30%
$401,440 $38,177
Aug 12, 1 AM $0.000525
-0.13%
$401,976 $37,973
Aug 12, 12 AM $0.000525
-0.17%
$402,206 $38,193
Aug 11, 11 PM $0.000526
+0.19%
$403,203 $38,829
Aug 11, 10 PM $0.000519
-0.06%
$397,531 $39,463
Aug 11, 9 PM $0.000516
+0.25%
$395,692 $40,101
Aug 11, 8 PM $0.000514
+1.20%
$393,776 $40,231
Aug 11, 7 PM $0.000508
+0.44%
$389,024 $39,925
Aug 11, 6 PM $0.000505
-0.09%
$387,253 $39,010
Aug 11, 5 PM $0.000509
-0.39%
$390,458 $38,606
Aug 11, 4 PM $0.000512
+0.03%
$392,042 $38,626