Gorbagana Historical Data

GOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00168
+0.05%
$ 1.29 million $ 1.71 million
Feb 18, 11 PM $ 0.00168
+0.78%
$ 1.28 million $ 1.7 million
Feb 18, 10 PM $ 0.00166
-2.29%
$ 1.28 million $ 1.68 million
Feb 18, 9 PM $ 0.0017
+2.86%
$ 1.27 million $ 1.71 million
Feb 18, 8 PM $ 0.00166
+4.08%
$ 1.27 million $ 1.6 million
Feb 18, 7 PM $ 0.00159
-7.71%
$ 1.22 million $ 1.61 million
Feb 18, 6 PM $ 0.00172
-3.07%
$ 1.32 million $ 1.53 million
Feb 18, 5 PM $ 0.00178
-0.86%
$ 1.36 million $ 1.48 million
Feb 18, 4 PM $ 0.00179
-0.30%
$ 1.38 million $ 1.51 million
Feb 18, 3 PM $ 0.0018
-1.21%
$ 1.38 million $ 1.51 million
Feb 18, 2 PM $ 0.0018
+0.05%
$ 1.38 million $ 1.59 million
Feb 18, 1 PM $ 0.0018
-0.44%
$ 1.38 million $ 1.65 million
Feb 18, 12 PM $ 0.00181
-2.54%
$ 1.39 million $ 1.67 million
Feb 18, 11 AM $ 0.00186
-0.65%
$ 1.42 million $ 1.62 million
Feb 18, 10 AM $ 0.00187
+0.12%
$ 1.43 million $ 1.62 million
Feb 18, 9 AM $ 0.00187
+0.13%
$ 1.43 million $ 1.62 million
Feb 18, 8 AM $ 0.00186
+0.46%
$ 1.43 million $ 1.62 million
Feb 18, 7 AM $ 0.00185
+0.10%
$ 1.42 million $ 1.6 million
Feb 18, 6 AM $ 0.00185
+0.27%
$ 1.42 million $ 1.58 million
Feb 18, 5 AM $ 0.00185
-4.71%
$ 1.42 million $ 1.58 million
Feb 18, 4 AM $ 0.00194
+0.16%
$ 1.49 million $ 1.61 million
Feb 18, 3 AM $ 0.00194
+0.88%
$ 1.48 million $ 1.62 million
Feb 18, 2 AM $ 0.00192
-0.09%
$ 1.47 million $ 1.63 million
Feb 18, 1 AM $ 0.00192
-1.25%
$ 1.47 million $ 1.65 million
Feb 18, 12 AM $ 0.00194
+0.05%
$ 1.49 million $ 1.65 million
Feb 17, 11 PM $ 0.00194
+0.10%
$ 1.49 million $ 1.68 million
Feb 17, 10 PM $ 0.00194
-0.37%
$ 1.49 million $ 1.69 million
Feb 17, 9 PM $ 0.00195
-0.36%
$ 1.49 million $ 1.73 million
Feb 17, 8 PM $ 0.00196
+0.18%
$ 1.5 million $ 1.74 million
Feb 17, 7 PM $ 0.00195
-0.09%
$ 1.5 million $ 1.74 million
Feb 17, 6 PM $ 0.00195
+5.32%
$ 1.5 million $ 1.7 million
Feb 17, 5 PM $ 0.00185
-0.10%
$ 1.42 million $ 1.73 million
Feb 17, 4 PM $ 0.00186
+0.53%
$ 1.42 million $ 1.67 million
Feb 17, 3 PM $ 0.00185
-1.40%
$ 1.41 million $ 1.61 million
Feb 17, 2 PM $ 0.00187
-1.47%
$ 1.43 million $ 1.55 million
Feb 17, 1 PM $ 0.0019
+0.35%
$ 1.46 million $ 1.42 million
Feb 17, 12 PM $ 0.00189
-0.32%
$ 1.45 million $ 1.49 million
Feb 17, 11 AM $ 0.0019
+0.13%
$ 1.46 million $ 1.56 million
Feb 17, 10 AM $ 0.0019
-0.72%
$ 1.46 million $ 1.56 million
Feb 17, 9 AM $ 0.00191
-0.56%
$ 1.46 million $ 1.6 million
Feb 17, 8 AM $ 0.00192
-0.30%
$ 1.47 million $ 1.6 million
Feb 17, 7 AM $ 0.00193
-0.67%
$ 1.48 million $ 1.6 million
Feb 17, 6 AM $ 0.00194
+0.07%
$ 1.49 million $ 1.61 million
Feb 17, 5 AM $ 0.00194
-0.19%
$ 1.49 million $ 1.61 million
Feb 17, 4 AM $ 0.00194
-1.89%
$ 1.49 million $ 1.58 million
Feb 17, 3 AM $ 0.00198
-0.60%
$ 1.52 million $ 1.58 million
Feb 17, 2 AM $ 0.00199
+1.00%
$ 1.53 million $ 1.53 million
Feb 17, 1 AM $ 0.00197
-0.18%
$ 1.51 million $ 1.53 million
Feb 17, 12 AM $ 0.00198
-0.10%
$ 1.51 million $ 1.57 million
Feb 16, 11 PM $ 0.00198
+0.48%
$ 1.52 million $ 1.5 million