Gorbagana Historical Data

GOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00198
+0.48%
$ 1.52 million $ 1.5 million
Feb 16, 10 PM $ 0.00197
+0.33%
$ 1.51 million $ 1.5 million
Feb 16, 9 PM $ 0.00196
+0.61%
$ 1.5 million $ 1.53 million
Feb 16, 8 PM $ 0.00195
+0.88%
$ 1.49 million $ 1.53 million
Feb 16, 7 PM $ 0.00193
-0.15%
$ 1.48 million $ 1.52 million
Feb 16, 6 PM $ 0.00194
+0.07%
$ 1.48 million $ 1.64 million
Feb 16, 5 PM $ 0.00193
+0.45%
$ 1.48 million $ 1.72 million
Feb 16, 4 PM $ 0.00193
+1.79%
$ 1.48 million $ 1.76 million
Feb 16, 3 PM $ 0.00189
-0.66%
$ 1.45 million $ 1.77 million
Feb 16, 2 PM $ 0.0019
-0.24%
$ 1.46 million $ 1.66 million
Feb 16, 1 PM $ 0.00191
-2.12%
$ 1.46 million $ 1.61 million
Feb 16, 12 PM $ 0.00195
+1.31%
$ 1.49 million $ 1.6 million
Feb 16, 11 AM $ 0.00193
+0.09%
$ 1.48 million $ 1.54 million
Feb 16, 10 AM $ 0.00192
+0.94%
$ 1.47 million $ 1.48 million
Feb 16, 9 AM $ 0.00191
+0.89%
$ 1.46 million $ 1.48 million
Feb 16, 8 AM $ 0.00189
+0.61%
$ 1.45 million $ 1.47 million
Feb 16, 7 AM $ 0.00188
+1.16%
$ 1.44 million $ 1.51 million
Feb 16, 6 AM $ 0.00186
+0.35%
$ 1.42 million $ 1.56 million
Feb 16, 5 AM $ 0.00185
+1.51%
$ 1.42 million $ 1.57 million
Feb 16, 4 AM $ 0.00182
+0.13%
$ 1.4 million $ 1.57 million
Feb 16, 3 AM $ 0.00182
-0.54%
$ 1.39 million $ 1.65 million
Feb 16, 2 AM $ 0.00183
-0.35%
$ 1.4 million $ 1.66 million
Feb 16, 1 AM $ 0.00184
-0.45%
$ 1.41 million $ 1.63 million
Feb 16, 12 AM $ 0.00184
-0.08%
$ 1.41 million $ 1.63 million
Feb 15, 11 PM $ 0.00185
-0.55%
$ 1.41 million $ 1.62 million
Feb 15, 10 PM $ 0.00186
+0.04%
$ 1.42 million $ 1.61 million
Feb 15, 9 PM $ 0.00186
+0.40%
$ 1.42 million $ 1.61 million
Feb 15, 8 PM $ 0.00185
+0.39%
$ 1.42 million $ 1.61 million
Feb 15, 7 PM $ 0.00184
-1.29%
$ 1.42 million $ 1.61 million
Feb 15, 6 PM $ 0.00186
-0.59%
$ 1.43 million $ 1.49 million
Feb 15, 5 PM $ 0.00187
-0.39%
$ 1.44 million $ 1.38 million
Feb 15, 4 PM $ 0.00188
+1.73%
$ 1.44 million $ 1.36 million
Feb 15, 3 PM $ 0.00185
+0.15%
$ 1.42 million $ 1.33 million
Feb 15, 2 PM $ 0.00185
-0.39%
$ 1.41 million $ 1.35 million
Feb 15, 1 PM $ 0.00185
-0.73%
$ 1.43 million $ 1.45 million
Feb 15, 12 PM $ 0.00187
-0.75%
$ 1.43 million $ 1.52 million
Feb 15, 11 AM $ 0.00188
-0.65%
$ 1.44 million $ 1.53 million
Feb 15, 10 AM $ 0.00189
-0.62%
$ 1.45 million $ 1.59 million
Feb 15, 9 AM $ 0.00191
+0.14%
$ 1.46 million $ 1.57 million
Feb 15, 8 AM $ 0.0019
-1.66%
$ 1.46 million $ 1.59 million
Feb 15, 7 AM $ 0.00194
+1.22%
$ 1.48 million $ 1.61 million
Feb 15, 6 AM $ 0.00191
+1.71%
$ 1.47 million $ 1.53 million
Feb 15, 5 AM $ 0.00188
+0.23%
$ 1.44 million $ 1.53 million
Feb 15, 4 AM $ 0.00187
-0.31%
$ 1.43 million $ 1.57 million
Feb 15, 3 AM $ 0.00187
+0.64%
$ 1.43 million $ 1.45 million
Feb 15, 2 AM $ 0.00186
-0.26%
$ 1.43 million $ 1.42 million
Feb 15, 1 AM $ 0.00187
+0.59%
$ 1.43 million $ 1.42 million
Feb 15, 12 AM $ 0.00185
+0.24%
$ 1.42 million $ 1.42 million
Feb 14, 11 PM $ 0.00185
-0.28%
$ 1.42 million $ 1.43 million
Feb 14, 10 PM $ 0.00185
+1.23%
$ 1.42 million $ 1.42 million