Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.000512
+0.03%
$392,042 $38,626
Aug 11, 3 PM $0.00051
-1.20%
$390,953 $38,795
Aug 11, 2 PM $0.000517
-2.33%
$396,152 $39,065
Aug 11, 1 PM $0.000526
-2.68%
$403,505 $38,890
Aug 11, 12 PM $0.000541
-0.66%
$414,775 $38,712
Aug 11, 11 AM $0.000544
-2.72%
$417,072 $38,518
Aug 11, 10 AM $0.000557
-15.11%
$426,920 $38,198
Aug 11, 9 AM $0.000655
+5.30%
$501,712 $38,101
Aug 11, 8 AM $0.000622
-0.03%
$476,394 $37,363
Aug 11, 7 AM $0.000623
+0.34%
$477,083 $37,246
Aug 11, 6 AM $0.00062
+0.23%
$475,474 $36,998
Aug 11, 5 AM $0.000618
-0.34%
$473,865 $37,166
Aug 11, 4 AM $0.000621
+0.26%
$476,164 $37,399
Aug 11, 3 AM $0.000619
-0.27%
$474,712 $76,511
Aug 11, 2 AM $0.000621
+0.27%
$475,909 $75,824
Aug 11, 1 AM $0.00062
-0.31%
$475,306 $76,467
Aug 11, 12 AM $0.000622
-1.15%
$476,797 $76,513
Aug 10, 11 PM $0.000629
+28.73%
$482,340 $76,945
Aug 10, 10 PM $0.00049
+0.11%
$375,407 $38,308
Aug 10, 9 PM $0.000489
-0.08%
$374,463 $37,972
Aug 10, 8 PM $0.000487
-0.04%
$373,466 $38,114
Aug 10, 7 PM $0.000488
+0.72%
$373,849 $37,817
Aug 10, 6 PM $0.000484
-0.23%
$371,090 $38,108
Aug 10, 5 PM $0.000485
+0.00%
$372,010 $38,352
Aug 10, 4 PM $0.000485
-0.33%
$371,627 $37,986
Aug 10, 3 PM $0.000487
-0.47%
$372,853 $38,035
Aug 10, 2 PM $0.00049
+0.02%
$375,152 $37,842
Aug 10, 1 PM $0.000488
-0.51%
$374,079 $37,578
Aug 10, 12 PM $0.000492
-0.02%
$376,762 $37,788
Aug 10, 11 AM $0.000492
+0.18%
$376,915 $37,961
Aug 10, 10 AM $0.000491
-0.08%
$376,072 $37,801
Aug 10, 9 AM $0.000491
-0.32%
$376,609 $37,567
Aug 10, 8 AM $0.000493
+0.26%
$377,835 $37,335
Aug 10, 7 AM $0.000492
+0.00%
$376,838 $36,761
Aug 10, 6 AM $0.000491
-0.32%
$376,609 $36,907
Aug 10, 5 AM $0.000493
+0.53%
$377,758 $37,157
Aug 10, 4 AM $0.000491
+0.12%
$376,149 $36,775
Aug 10, 3 AM $0.00049
-0.12%
$375,536 $36,123
Aug 10, 2 AM $0.000491
+0.02%
$376,532 $36,150
Aug 10, 1 AM $0.000492
+0.39%
$377,145 $36,235
Aug 10, 12 AM $0.00049
+0.14%
$375,612 $35,506
Aug 9, 11 PM $0.000489
-0.18%
$374,769 $35,365
Aug 9, 10 PM $0.00049
-0.99%
$375,765 $35,159
Aug 9, 9 PM $0.000495
+0.24%
$379,061 $34,462
Aug 9, 8 PM $0.000493
+0.04%
$378,141 $33,856
Aug 9, 7 PM $0.000494
-0.22%
$378,218 $34,056
Aug 9, 6 PM $0.000495
+0.04%
$379,061 $34,431
Aug 9, 5 PM $0.000495
+0.10%
$379,138 $34,555
Aug 9, 4 PM $0.000494
-0.22%
$378,754 $34,871
Aug 9, 3 PM $0.000494
+0.22%
$378,832 $34,989