Gorbagana Historical Data

GOR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000549
-0.05%
$420,449 $36,435
Jun 24, 9 PM $0.000548
+0.26%
$419,989 $37,087
Jun 24, 8 PM $0.000547
+2.73%
$418,916 $37,008
Jun 24, 7 PM $0.000533
+0.06%
$408,187 $37,698
Jun 24, 6 PM $0.000532
+1.66%
$407,880 $38,324
Jun 24, 5 PM $0.000526
-2.48%
$403,052 $38,188
Jun 24, 4 PM $0.000539
-1.17%
$413,475 $37,725
Jun 24, 3 PM $0.000547
-1.92%
$419,529 $37,493
Jun 24, 2 PM $0.000557
-0.70%
$426,887 $37,550
Jun 24, 1 PM $0.000562
-1.16%
$430,489 $37,902
Jun 24, 12 PM $0.000568
-0.58%
$435,547 $37,916
Jun 24, 11 AM $0.000572
+0.67%
$438,076 $38,063
Jun 24, 10 AM $0.000567
-0.02%
$434,551 $37,304
Jun 24, 9 AM $0.000568
-0.53%
$435,164 $36,948
Jun 24, 8 AM $0.00057
-0.05%
$436,927 $36,712
Jun 24, 7 AM $0.00057
-0.59%
$437,157 $36,735
Jun 24, 6 AM $0.000575
-0.19%
$440,529 $37,081
Jun 24, 5 AM $0.000577
+1.14%
$442,138 $37,046
Jun 24, 4 AM $0.00057
-0.07%
$437,157 $37,358
Jun 24, 3 AM $0.000571
-0.57%
$437,693 $37,458
Jun 24, 2 AM $0.000574
-0.12%
$440,146 $37,736
Jun 24, 1 AM $0.000575
+0.19%
$440,759 $37,448
Jun 24, 12 AM $0.000573
+0.46%
$438,843 $37,511
Jun 23, 11 PM $0.000569
-0.02%
$435,930 $37,770
Jun 23, 10 PM $0.000569
+0.04%
$436,237 $37,676
Jun 23, 9 PM $0.00057
+0.23%
$436,620 $37,009
Jun 23, 8 PM $0.000568
+0.66%
$435,547 $36,942
Jun 23, 7 PM $0.000565
-0.37%
$432,712 $36,977
Jun 23, 6 PM $0.000567
+0.02%
$434,321 $36,991
Jun 23, 5 PM $0.000567
-0.30%
$434,244 $37,256
Jun 23, 4 PM $0.000568
+0.85%
$435,547 $37,328
Jun 23, 3 PM $0.000563
+0.00%
$431,715 $37,620
Jun 23, 2 PM $0.000563
+0.00%
$431,715 $37,388
Jun 23, 1 PM $0.000563
+0.41%
$431,715 $36,893
Jun 23, 12 PM $0.000561
-0.16%
$430,259 $36,706
Jun 23, 11 AM $0.000562
-0.16%
$430,719 $36,997
Jun 23, 10 AM $0.000562
+0.05%
$431,102 $37,542
Jun 23, 9 AM $0.000562
+0.43%
$430,872 $37,676
Jun 23, 8 AM $0.000559
-2.38%
$428,113 $38,149
Jun 23, 7 AM $0.000571
-0.35%
$437,463 $37,628
Jun 23, 6 AM $0.000573
-1.50%
$439,073 $37,260
Jun 23, 5 AM $0.000583
-0.80%
$446,583 $37,476
Jun 23, 4 AM $0.000587
-0.24%
$450,186 $37,116
Jun 23, 3 AM $0.000588
+0.14%
$451,029 $36,616
Jun 23, 2 AM $0.000586
+0.00%
$449,342 $36,442
Jun 23, 1 AM $0.000587
+0.02%
$450,032 $36,968
Jun 23, 12 AM $0.000586
-0.81%
$449,036 $37,436
Jun 22, 11 PM $0.00059
+0.08%
$452,178 $37,759
Jun 22, 10 PM $0.000589
-1.07%
$451,488 $38,082
Jun 22, 9 PM $0.000596
-0.75%
$456,470 $38,549