Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.000494
+0.22%
$378,832 $34,989
Aug 9, 2 PM $0.000491
+0.12%
$376,610 $34,609
Aug 9, 1 PM $0.000491
+0.27%
$376,457 $34,501
Aug 9, 12 PM $0.000491
+0.27%
$376,073 $34,303
Aug 9, 11 AM $0.000491
-0.10%
$376,150 $34,317
Aug 9, 10 AM $0.00049
+0.08%
$375,613 $34,159
Aug 9, 9 AM $0.00049
+0.31%
$375,384 $34,543
Aug 9, 8 AM $0.000488
-0.14%
$374,311 $34,961
Aug 9, 7 AM $0.000489
-0.02%
$374,694 $35,398
Aug 9, 6 AM $0.000488
+0.21%
$374,081 $35,010
Aug 9, 5 AM $0.000488
+0.10%
$373,851 $35,211
Aug 9, 4 AM $0.000487
+0.08%
$373,008 $35,051
Aug 9, 3 AM $0.000487
+0.08%
$373,084 $34,971
Aug 9, 2 AM $0.000486
-0.27%
$372,241 $35,509
Aug 9, 1 AM $0.000487
+0.10%
$373,008 $35,565
Aug 9, 12 AM $0.000485
-0.51%
$371,552 $35,909
Aug 8, 11 PM $0.000488
+0.39%
$373,774 $36,081
Aug 8, 10 PM $0.000486
-0.53%
$372,165 $36,382
Aug 8, 9 PM $0.000488
-0.06%
$374,311 $37,014
Aug 8, 8 PM $0.000488
-0.08%
$374,081 $37,792
Aug 8, 7 PM $0.000489
+0.21%
$374,541 $37,661
Aug 8, 6 PM $0.000489
+0.08%
$374,541 $37,758
Aug 8, 5 PM $0.000489
-0.31%
$374,694 $37,631
Aug 8, 4 PM $0.000491
+0.25%
$376,073 $37,146
Aug 8, 3 PM $0.000488
+0.00%
$374,234 $36,688
Aug 8, 2 PM $0.000487
+1.20%
$373,468 $36,541
Aug 8, 1 PM $0.000481
-0.17%
$368,716 $36,492
Aug 8, 12 PM $0.000483
+0.02%
$369,789 $36,846
Aug 8, 11 AM $0.000482
+0.61%
$369,406 $36,905
Aug 8, 10 AM $0.000479
+0.42%
$367,413 $36,855
Aug 8, 9 AM $0.000478
+1.17%
$365,957 $37,122
Aug 8, 8 AM $0.000472
+0.11%
$362,125 $37,219
Aug 8, 7 AM $0.000472
+0.47%
$362,048 $36,759
Aug 8, 6 AM $0.000471
-0.08%
$361,052 $36,684
Aug 8, 5 AM $0.000471
+0.21%
$361,052 $36,261
Aug 8, 4 AM $0.00047
-0.32%
$360,516 $36,366
Aug 8, 3 AM $0.000471
+1.31%
$361,205 $36,665
Aug 8, 2 AM $0.000466
-0.28%
$357,067 $36,416
Aug 8, 1 AM $0.000468
+0.49%
$358,370 $36,215
Aug 8, 12 AM $0.000465
+0.30%
$356,684 $36,592
Aug 7, 11 PM $0.000464
-0.22%
$355,534 $36,707
Aug 7, 10 PM $0.000464
-0.17%
$355,534 $36,638
Aug 7, 9 PM $0.000465
-0.36%
$356,760 $36,571
Aug 7, 8 PM $0.000467
+0.11%
$357,680 $35,621
Aug 7, 7 PM $0.000466
+0.73%
$357,220 $35,372
Aug 7, 6 PM $0.000462
-0.09%
$354,154 $35,119
Aug 7, 5 PM $0.000462
-0.67%
$354,384 $34,543
Aug 7, 4 PM $0.000466
+0.02%
$356,990 $35,412
Aug 7, 3 PM $0.000466
-0.26%
$356,914 $36,039
Aug 7, 2 PM $0.000469
-0.36%
$359,059 $36,505