Gorbagana Historical Data

GOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00183
-0.19%
$ 1.4 million $ 1.49 million
Feb 14, 8 PM $ 0.00184
+1.19%
$ 1.41 million $ 1.43 million
Feb 14, 7 PM $ 0.00182
-1.53%
$ 1.39 million $ 1.49 million
Feb 14, 6 PM $ 0.00184
-0.27%
$ 1.41 million $ 1.51 million
Feb 14, 5 PM $ 0.00185
+0.25%
$ 1.42 million $ 1.52 million
Feb 14, 4 PM $ 0.00184
+1.08%
$ 1.41 million $ 1.58 million
Feb 14, 3 PM $ 0.00182
+0.35%
$ 1.4 million $ 1.64 million
Feb 14, 2 PM $ 0.00182
+0.47%
$ 1.39 million $ 1.81 million
Feb 14, 1 PM $ 0.00181
+0.01%
$ 1.39 million $ 1.83 million
Feb 14, 12 PM $ 0.00181
+1.31%
$ 1.39 million $ 1.75 million
Feb 14, 11 AM $ 0.00179
+1.66%
$ 1.37 million $ 1.71 million
Feb 14, 10 AM $ 0.00176
-0.91%
$ 1.35 million $ 1.66 million
Feb 14, 9 AM $ 0.00177
+0.35%
$ 1.36 million $ 1.68 million
Feb 14, 8 AM $ 0.00177
+1.09%
$ 1.36 million $ 1.69 million
Feb 14, 7 AM $ 0.00175
+0.64%
$ 1.34 million $ 1.65 million
Feb 14, 6 AM $ 0.00174
+0.20%
$ 1.33 million $ 1.67 million
Feb 14, 5 AM $ 0.00173
-0.33%
$ 1.33 million $ 1.69 million
Feb 14, 4 AM $ 0.00174
-1.72%
$ 1.33 million $ 1.7 million
Feb 14, 3 AM $ 0.00177
-0.03%
$ 1.36 million $ 1.69 million
Feb 14, 2 AM $ 0.00177
+0.22%
$ 1.36 million $ 1.72 million
Feb 14, 1 AM $ 0.00177
+0.12%
$ 1.35 million $ 1.73 million
Feb 14, 12 AM $ 0.00176
-0.60%
$ 1.35 million $ 1.76 million
Feb 13, 11 PM $ 0.00177
-0.17%
$ 1.36 million $ 1.79 million
Feb 13, 10 PM $ 0.00178
-0.26%
$ 1.36 million $ 1.84 million
Feb 13, 9 PM $ 0.00178
-0.03%
$ 1.37 million $ 1.85 million
Feb 13, 8 PM $ 0.00178
-0.03%
$ 1.37 million $ 1.87 million
Feb 13, 7 PM $ 0.00178
-0.44%
$ 1.37 million $ 1.89 million
Feb 13, 6 PM $ 0.00179
+1.07%
$ 1.37 million $ 1.93 million
Feb 13, 5 PM $ 0.00177
-0.08%
$ 1.36 million $ 1.98 million
Feb 13, 4 PM $ 0.00177
+1.46%
$ 1.36 million $ 2.05 million
Feb 13, 3 PM $ 0.00175
+4.71%
$ 1.34 million $ 2.09 million
Feb 13, 2 PM $ 0.00168
+1.39%
$ 1.29 million $ 1.94 million
Feb 13, 1 PM $ 0.00166
+0.30%
$ 1.27 million $ 1.9 million
Feb 13, 12 PM $ 0.00166
+0.23%
$ 1.27 million $ 1.82 million
Feb 13, 11 AM $ 0.00165
-0.51%
$ 1.27 million $ 1.88 million
Feb 13, 10 AM $ 0.00166
+1.13%
$ 1.27 million $ 1.85 million
Feb 13, 9 AM $ 0.00164
+0.42%
$ 1.26 million $ 1.85 million
Feb 13, 8 AM $ 0.00164
+1.41%
$ 1.25 million $ 1.84 million
Feb 13, 7 AM $ 0.00161
+0.18%
$ 1.24 million $ 1.87 million
Feb 13, 6 AM $ 0.00161
-0.14%
$ 1.23 million $ 1.84 million
Feb 13, 5 AM $ 0.00161
+0.29%
$ 1.24 million $ 1.78 million
Feb 13, 4 AM $ 0.00161
-0.47%
$ 1.23 million $ 1.83 million
Feb 13, 3 AM $ 0.00161
+0.73%
$ 1.24 million $ 1.83 million
Feb 13, 2 AM $ 0.0016
+0.74%
$ 1.23 million $ 1.81 million
Feb 13, 1 AM $ 0.00159
+0.87%
$ 1.22 million $ 1.81 million
Feb 13, 12 AM $ 0.00158
-0.21%
$ 1.21 million $ 1.77 million
Feb 12, 11 PM $ 0.00158
+0.74%
$ 1.21 million $ 1.75 million
Feb 12, 10 PM $ 0.00157
+0.00%
$ 1.2 million $ 1.7 million
Feb 12, 9 PM $ 0.00157
-0.03%
$ 1.2 million $ 1.68 million
Feb 12, 8 PM $ 0.00157
-1.11%
$ 1.2 million $ 1.71 million