Gorbagana Historical Data

GOR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.000596
-0.75%
$456,470 $38,549
Jun 22, 2 PM $0.000543
+0.93%
$416,157 $57,676
Jun 22, 1 PM $0.000546
+1.49%
$418,456 $57,102
Jun 22, 12 PM $0.000548
+2.24%
$419,989 $56,296
Jun 22, 11 AM $0.00057
-6.80%
$436,985 $95,382
Jun 22, 10 AM $0.000612
+0.00%
$468,732 $40,371
Jun 22, 9 AM $0.000612
-0.34%
$469,116 $39,947
Jun 22, 8 AM $0.000613
-0.23%
$470,189 $39,545
Jun 22, 7 AM $0.000614
+0.46%
$470,725 $39,856
Jun 22, 6 AM $0.000611
-0.41%
$468,196 $39,631
Jun 22, 5 AM $0.000613
+0.79%
$470,112 $39,427
Jun 22, 4 AM $0.000609
+0.31%
$466,970 $39,650
Jun 22, 3 AM $0.000609
-0.54%
$466,970 $40,238
Jun 22, 2 AM $0.000612
-0.78%
$468,962 $40,298
Jun 22, 1 AM $0.000572
+6.64%
$438,050 $95,139
Jun 22, 12 AM $0.000532
+0.76%
$407,727 $54,286
Jun 21, 11 PM $0.000544
+0.93%
$416,924 $53,300
Jun 21, 10 PM $0.000547
-9.30%
$419,223 $54,509
Jun 21, 9 PM $0.000569
-0.27%
$436,222 $91,449
Jun 21, 8 PM $0.000567
+5.75%
$434,397 $90,437
Jun 21, 7 PM $0.000544
-0.55%
$416,924 $52,928
Jun 21, 6 PM $0.000545
-0.37%
$417,690 $54,333
Jun 21, 5 PM $0.000533
-1.66%
$408,493 $55,146
Jun 21, 4 PM $0.000542
+0.00%
$415,391 $54,550
Jun 21, 3 PM $0.000535
-2.37%
$410,026 $54,847
Jun 21, 2 PM $0.000545
+1.49%
$417,690 $54,740
Jun 21, 1 PM $0.000531
-1.30%
$406,960 $52,260
Jun 21, 12 PM $0.000541
+1.69%
$414,624 $53,890
Jun 21, 11 AM $0.000548
+0.00%
$419,989 $54,547
Jun 21, 10 AM $0.00054
-0.74%
$413,858 $56,315
Jun 21, 9 AM $0.000538
-0.37%
$412,325 $56,443
Jun 21, 8 AM $0.00054
+1.69%
$413,858 $56,107
Jun 21, 7 AM $0.000542
+1.69%
$415,391 $56,591
Jun 21, 6 AM $0.000533
-1.48%
$408,493 $55,420
Jun 21, 5 AM $0.000535
-2.37%
$410,026 $56,646
Jun 21, 4 AM $0.000535
-1.83%
$410,026 $57,812
Jun 21, 3 AM $0.000532
-0.19%
$407,727 $57,872
Jun 21, 2 AM $0.000531
-1.12%
$406,960 $56,433
Jun 21, 1 AM $0.000534
-2.38%
$409,260 $55,338
Jun 21, 12 AM $0.000545
+1.49%
$417,690 $55,600
Jun 20, 11 PM $0.000532
+0.95%
$407,727 $55,820
Jun 20, 10 PM $0.00053
-0.93%
$406,194 $55,000
Jun 20, 9 PM $0.00053
+0.19%
$406,194 $57,820
Jun 20, 8 PM $0.00053
+0.00%
$406,194 $56,316
Jun 20, 7 PM $0.000546
+2.25%
$418,456 $56,073
Jun 20, 6 PM $0.000548
+1.67%
$419,989 $55,950
Jun 20, 5 PM $0.000544
+3.03%
$416,924 $55,971
Jun 20, 3 PM $0.000575
-0.07%
$440,765 $95,874
Jun 20, 2 PM $0.000574
-6.28%
$439,955 $95,976
Jun 20, 1 PM $0.000615
-0.29%
$471,185 $37,473