Gorbagana Historical Data

GOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00157
-1.11%
$ 1.2 million $ 1.71 million
Feb 12, 7 PM $ 0.00159
-0.32%
$ 1.22 million $ 1.67 million
Feb 12, 6 PM $ 0.00159
-1.41%
$ 1.23 million $ 1.66 million
Feb 12, 5 PM $ 0.00162
-3.12%
$ 1.24 million $ 1.58 million
Feb 12, 4 PM $ 0.00167
-3.47%
$ 1.28 million $ 1.49 million
Feb 12, 3 PM $ 0.00173
-1.05%
$ 1.32 million $ 1.35 million
Feb 12, 2 PM $ 0.00175
-0.73%
$ 1.33 million $ 1.45 million
Feb 12, 1 PM $ 0.00176
+1.50%
$ 1.35 million $ 1.49 million
Feb 12, 12 PM $ 0.00173
+0.89%
$ 1.33 million $ 1.56 million
Feb 12, 11 AM $ 0.00172
-0.26%
$ 1.32 million $ 1.59 million
Feb 12, 10 AM $ 0.00172
+2.25%
$ 1.32 million $ 1.59 million
Feb 12, 9 AM $ 0.00169
+1.00%
$ 1.29 million $ 1.68 million
Feb 12, 8 AM $ 0.00167
-2.72%
$ 1.28 million $ 1.69 million
Feb 12, 7 AM $ 0.00172
-0.04%
$ 1.31 million $ 1.71 million
Feb 12, 6 AM $ 0.00172
+0.18%
$ 1.31 million $ 1.7 million
Feb 12, 5 AM $ 0.00171
-1.26%
$ 1.31 million $ 1.83 million
Feb 12, 4 AM $ 0.00173
+1.36%
$ 1.33 million $ 1.78 million
Feb 12, 3 AM $ 0.00171
+5.19%
$ 1.31 million $ 1.83 million
Feb 12, 2 AM $ 0.00163
+4.45%
$ 1.25 million $ 1.85 million
Feb 12, 1 AM $ 0.00156
+0.71%
$ 1.19 million $ 1.85 million
Feb 12, 12 AM $ 0.00155
+0.56%
$ 1.19 million $ 1.89 million
Feb 11, 11 PM $ 0.00154
-0.72%
$ 1.18 million $ 1.89 million
Feb 11, 10 PM $ 0.00155
-0.65%
$ 1.19 million $ 1.83 million
Feb 11, 9 PM $ 0.00156
+1.07%
$ 1.2 million $ 1.87 million
Feb 11, 8 PM $ 0.00154
-1.89%
$ 1.18 million $ 1.77 million
Feb 11, 7 PM $ 0.00157
-2.40%
$ 1.2 million $ 1.82 million
Feb 11, 6 PM $ 0.00162
+3.98%
$ 1.24 million $ 1.76 million
Feb 11, 5 PM $ 0.00156
-0.65%
$ 1.19 million $ 1.81 million
Feb 11, 4 PM $ 0.00157
-0.92%
$ 1.2 million $ 1.76 million
Feb 11, 3 PM $ 0.00158
-1.31%
$ 1.21 million $ 1.82 million
Feb 11, 2 PM $ 0.0016
-2.35%
$ 1.23 million $ 1.73 million
Feb 11, 1 PM $ 0.00164
+3.03%
$ 1.26 million $ 1.67 million
Feb 11, 12 PM $ 0.00159
+0.00%
$ 1.22 million $ 1.61 million
Feb 11, 11 AM $ 0.00159
+0.84%
$ 1.22 million $ 1.57 million
Feb 11, 10 AM $ 0.00158
-1.03%
$ 1.22 million $ 1.56 million
Feb 11, 9 AM $ 0.00159
+0.15%
$ 1.22 million $ 1.51 million
Feb 11, 8 AM $ 0.00159
-0.13%
$ 1.22 million $ 1.53 million
Feb 11, 7 AM $ 0.00159
+0.64%
$ 1.22 million $ 1.51 million
Feb 11, 6 AM $ 0.00158
-0.31%
$ 1.21 million $ 1.48 million
Feb 11, 5 AM $ 0.00159
-1.57%
$ 1.22 million $ 1.42 million
Feb 11, 4 AM $ 0.00161
-1.09%
$ 1.24 million $ 1.4 million
Feb 11, 3 AM $ 0.00163
-0.83%
$ 1.25 million $ 1.35 million
Feb 11, 2 AM $ 0.00164
+0.03%
$ 1.26 million $ 1.35 million
Feb 11, 1 AM $ 0.00164
+2.45%
$ 1.26 million $ 1.34 million
Feb 11, 12 AM $ 0.00161
+1.16%
$ 1.24 million $ 1.35 million
Feb 10, 11 PM $ 0.0016
-1.36%
$ 1.22 million $ 1.35 million
Feb 10, 10 PM $ 0.00162
+3.03%
$ 1.24 million $ 1.35 million
Feb 10, 9 PM $ 0.00157
-2.18%
$ 1.2 million $ 1.15 million
Feb 10, 8 PM $ 0.00161
+0.25%
$ 1.23 million $ 1.17 million
Feb 10, 7 PM $ 0.0016
-1.65%
$ 1.23 million $ 1.42 million