Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000469
-0.36%
$359,059 $36,505
Aug 7, 1 PM $0.00047
-0.06%
$359,902 $36,402
Aug 7, 12 PM $0.00047
+0.60%
$360,286 $36,202
Aug 7, 11 AM $0.000468
+0.11%
$358,753 $35,877
Aug 7, 10 AM $0.000467
+0.19%
$358,293 $36,293
Aug 7, 9 AM $0.000467
+0.71%
$357,910 $35,598
Aug 7, 8 AM $0.000464
+0.54%
$355,534 $35,226
Aug 7, 7 AM $0.000463
-0.09%
$354,614 $35,938
Aug 7, 6 AM $0.000463
+0.43%
$354,921 $36,724
Aug 7, 5 AM $0.000462
+0.30%
$354,154 $36,813
Aug 7, 4 AM $0.000461
-0.24%
$353,158 $36,775
Aug 7, 3 AM $0.000461
-0.02%
$353,541 $36,622
Aug 7, 2 AM $0.000462
+0.13%
$354,231 $36,362
Aug 7, 1 AM $0.000461
+0.13%
$353,388 $36,548
Aug 7, 12 AM $0.000462
-0.22%
$353,771 $36,066
Aug 6, 11 PM $0.000461
+0.17%
$353,388 $35,448
Aug 6, 10 PM $0.000461
-0.13%
$353,082 $35,460
Aug 6, 9 PM $0.000462
-0.22%
$354,308 $35,604
Aug 6, 8 PM $0.000463
+0.02%
$354,538 $36,577
Aug 6, 7 PM $0.000462
-0.24%
$354,001 $36,937
Aug 6, 6 PM $0.000463
-2.79%
$354,691 $37,403
Aug 6, 5 PM $0.000476
+0.00%
$364,578 $37,450
Aug 6, 4 PM $0.000476
+0.53%
$365,037 $37,237
Aug 6, 3 PM $0.000474
-0.08%
$363,505 $36,407
Aug 6, 2 PM $0.000474
+0.06%
$362,891 $36,232
Aug 6, 1 PM $0.000473
-0.36%
$362,432 $37,104
Aug 6, 12 PM $0.000475
+0.27%
$364,194 $36,805
Aug 6, 11 AM $0.000475
+0.25%
$364,118 $36,847
Aug 6, 10 AM $0.000474
-0.25%
$363,121 $36,920
Aug 6, 9 AM $0.000475
-0.57%
$363,734 $37,510
Aug 6, 8 AM $0.000478
-0.33%
$366,110 $37,820
Aug 6, 7 AM $0.000479
+0.25%
$367,337 $37,405
Aug 6, 6 AM $0.00046
-0.22%
$352,852 $36,530
Aug 6, 5 AM $0.000461
+0.70%
$353,311 $36,139
Aug 6, 4 AM $0.000458
+0.26%
$350,936 $36,230
Aug 6, 3 AM $0.000457
-0.09%
$350,552 $36,719
Aug 6, 2 AM $0.000457
-0.46%
$350,399 $37,365
Aug 6, 1 AM $0.00046
-0.02%
$352,392 $36,812
Aug 6, 12 AM $0.000461
+0.26%
$353,005 $36,819
Aug 5, 11 PM $0.00046
+0.22%
$352,315 $37,441
Aug 5, 10 PM $0.000459
-0.22%
$351,472 $37,223
Aug 5, 9 PM $0.00046
-0.52%
$352,392 $36,870
Aug 5, 8 PM $0.000463
+0.24%
$355,151 $35,924
Aug 5, 7 PM $0.000461
-0.30%
$353,618 $35,830
Aug 5, 6 PM $0.000463
+0.28%
$354,844 $34,932
Aug 5, 5 PM $0.000462
+0.39%
$354,078 $35,398
Aug 5, 4 PM $0.000461
-0.04%
$352,928 $34,884
Aug 5, 3 PM $0.000461
+0.26%
$353,541 $35,529
Aug 5, 2 PM $0.000462
-3.57%
$354,231 $35,794
Aug 5, 1 PM $0.000478
-0.33%
$366,647 $35,522