Gorbagana Historical Data

GOR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.000574
-6.28%
$439,955 $95,976
Jun 20, 1 PM $0.000615
-0.29%
$471,185 $37,473
Jun 20, 12 PM $0.000617
+0.08%
$473,101 $37,255
Jun 20, 11 AM $0.000618
-0.10%
$473,638 $36,873
Jun 20, 10 AM $0.000619
+0.39%
$474,097 $36,635
Jun 20, 9 AM $0.000617
-0.19%
$472,794 $36,245
Jun 20, 8 AM $0.000617
-0.31%
$472,641 $35,703
Jun 20, 7 AM $0.000619
-0.93%
$474,097 $35,268
Jun 20, 6 AM $0.000624
+0.99%
$478,236 $34,683
Jun 20, 5 AM $0.000618
+1.01%
$473,561 $34,195
Jun 20, 4 AM $0.00061
+0.99%
$467,430 $33,745
Jun 20, 3 AM $0.000604
+0.52%
$462,831 $33,549
Jun 20, 2 AM $0.000601
-0.13%
$460,762 $33,246
Jun 20, 1 AM $0.000601
-0.18%
$460,609 $33,295
Jun 20, 12 AM $0.000601
+0.25%
$460,762 $33,574
Jun 19, 11 PM $0.000597
-0.60%
$457,773 $33,265
Jun 19, 10 PM $0.000601
+1.28%
$460,609 $32,986
Jun 19, 9 PM $0.000593
-0.25%
$454,784 $32,616
Jun 19, 8 PM $0.000594
-0.37%
$455,550 $32,915
Jun 19, 7 PM $0.000595
-0.20%
$456,240 $33,370
Jun 19, 6 PM $0.000597
-0.02%
$457,620 $33,576
Jun 19, 5 PM $0.000597
+0.30%
$457,696 $33,663
Jun 19, 4 PM $0.000597
-0.45%
$457,926 $33,966
Jun 19, 3 PM $0.0006
+0.57%
$459,996 $34,339
Jun 19, 2 PM $0.000597
-0.08%
$457,390 $34,664
Jun 19, 1 PM $0.000597
+1.79%
$457,850 $34,884
Jun 19, 12 PM $0.000587
-0.31%
$449,802 $35,005
Jun 19, 11 AM $0.000588
+0.58%
$450,645 $35,083
Jun 19, 10 AM $0.000586
-1.10%
$449,113 $34,832
Jun 19, 9 AM $0.000593
-0.10%
$454,784 $34,434
Jun 19, 8 AM $0.000594
+0.52%
$455,550 $34,357
Jun 19, 7 AM $0.000592
-0.65%
$453,481 $34,709
Jun 19, 6 AM $0.000596
+0.29%
$456,470 $35,376
Jun 19, 5 AM $0.000592
-0.24%
$454,018 $36,186
Jun 19, 4 AM $0.000594
-0.88%
$455,320 $36,665
Jun 19, 3 AM $0.000599
-0.58%
$458,999 $36,922
Jun 19, 2 AM $0.000603
-0.45%
$461,912 $37,185
Jun 19, 1 AM $0.000606
-0.30%
$464,517 $37,178
Jun 19, 12 AM $0.000609
+0.41%
$466,433 $36,955
Jun 18, 11 PM $0.000604
+0.32%
$462,678 $37,385
Jun 18, 10 PM $0.000602
+1.66%
$461,222 $37,906
Jun 18, 9 PM $0.000591
+1.91%
$453,098 $38,179
Jun 18, 8 PM $0.00058
+1.49%
$444,591 $37,939
Jun 18, 7 PM $0.000555
+2.02%
$425,733 $93,675
Jun 18, 6 PM $0.000548
+0.10%
$419,942 $91,653
Jun 18, 5 PM $0.000557
+1.34%
$427,026 $90,806
Jun 18, 4 PM $0.00055
-0.58%
$421,385 $91,435
Jun 18, 3 PM $0.000552
-0.18%
$423,058 $91,515
Jun 18, 2 PM $0.000539
-3.62%
$413,092 $53,779
Jun 18, 1 PM $0.000566
-4.72%
$433,762 $90,200