Gorbagana Historical Data

GOR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000566
-4.72%
$433,762 $90,200
Jun 18, 12 PM $0.000593
+0.10%
$454,477 $37,450
Jun 18, 11 AM $0.000592
-0.10%
$454,018 $37,370
Jun 18, 10 AM $0.000595
-0.93%
$456,010 $37,294
Jun 18, 9 AM $0.000601
-0.38%
$460,302 $37,455
Jun 18, 8 AM $0.000603
+0.55%
$462,065 $37,550
Jun 18, 7 AM $0.000599
+0.98%
$458,846 $37,386
Jun 18, 6 AM $0.000593
+0.25%
$454,401 $37,192
Jun 18, 5 AM $0.000591
+0.10%
$453,251 $36,835
Jun 18, 4 AM $0.000591
-0.42%
$452,791 $36,716
Jun 18, 3 AM $0.000595
-0.73%
$455,780 $36,529
Jun 18, 2 AM $0.0006
+0.15%
$460,072 $36,695
Jun 18, 1 AM $0.0006
-0.12%
$460,072 $37,030
Jun 18, 12 AM $0.000602
+0.82%
$461,222 $37,344
Jun 17, 11 PM $0.000599
+0.49%
$458,923 $37,454
Jun 17, 10 PM $0.000596
+0.20%
$456,547 $37,707
Jun 17, 9 PM $0.000594
-0.80%
$455,014 $37,831
Jun 17, 8 PM $0.000598
+0.32%
$458,616 $37,826
Jun 17, 7 PM $0.000596
-2.60%
$457,160 $37,994
Jun 17, 6 PM $0.000613
+0.11%
$469,959 $38,209
Jun 17, 5 PM $0.000613
-0.41%
$469,499 $38,381
Jun 17, 4 PM $0.000617
+1.13%
$472,718 $38,613
Jun 17, 3 PM $0.000609
+1.53%
$467,046 $38,553
Jun 17, 2 PM $0.0006
-0.35%
$459,996 $38,590
Jun 17, 1 PM $0.000603
+0.42%
$461,835 $38,583
Jun 17, 12 PM $0.0006
+0.42%
$459,919 $38,919
Jun 17, 11 AM $0.000598
-0.66%
$458,003 $39,107
Jun 17, 10 AM $0.000602
-0.41%
$461,452 $38,875
Jun 17, 9 AM $0.000604
+0.02%
$462,601 $38,670
Jun 17, 8 AM $0.000605
-0.87%
$463,444 $38,411
Jun 17, 7 AM $0.00061
+0.07%
$467,506 $38,499
Jun 17, 6 AM $0.000611
-0.67%
$468,273 $38,511
Jun 17, 5 AM $0.000615
+0.51%
$471,415 $38,285
Jun 17, 4 AM $0.000612
-0.21%
$469,039 $37,854
Jun 17, 3 AM $0.000614
-0.11%
$470,725 $37,900
Jun 17, 2 AM $0.000614
+0.31%
$470,955 $37,552
Jun 17, 1 AM $0.000612
-0.34%
$468,886 $37,471
Jun 17, 12 AM $0.000613
-0.18%
$469,806 $37,161
Jun 16, 11 PM $0.000614
-0.02%
$470,649 $36,491
Jun 16, 10 PM $0.000614
-0.31%
$470,725 $36,039
Jun 16, 9 PM $0.000616
-0.23%
$472,028 $35,914
Jun 16, 8 PM $0.000615
-0.06%
$471,338 $36,066
Jun 16, 7 PM $0.000615
+11.43%
$471,415 $36,151
Jun 16, 6 PM $0.00055
+0.18%
$421,522 $56,992
Jun 16, 5 PM $0.000539
-1.28%
$413,092 $57,362
Jun 16, 4 PM $0.000549
-1.26%
$420,756 $56,779
Jun 16, 3 PM $0.000555
+0.91%
$425,354 $58,425
Jun 16, 2 PM $0.000543
-1.09%
$416,157 $57,358
Jun 16, 1 PM $0.000549
-0.18%
$420,756 $56,014
Jun 16, 12 PM $0.000544
+0.00%
$416,924 $56,978