Gorbagana Historical Data

GOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0016
-1.65%
$ 1.23 million $ 1.42 million
Feb 10, 6 PM $ 0.00163
-0.39%
$ 1.25 million $ 1.2 million
Feb 10, 5 PM $ 0.00164
+1.18%
$ 1.26 million $ 1.44 million
Feb 10, 4 PM $ 0.00162
-4.97%
$ 1.24 million $ 1.52 million
Feb 10, 3 PM $ 0.00171
+1.52%
$ 1.31 million $ 1.51 million
Feb 10, 2 PM $ 0.00168
-1.95%
$ 1.29 million $ 1.58 million
Feb 10, 1 PM $ 0.00171
+0.97%
$ 1.31 million $ 1.66 million
Feb 10, 12 PM $ 0.0017
-0.71%
$ 1.3 million $ 1.68 million
Feb 10, 11 AM $ 0.00171
-0.08%
$ 1.31 million $ 1.72 million
Feb 10, 10 AM $ 0.00171
-0.99%
$ 1.31 million $ 1.76 million
Feb 10, 9 AM $ 0.00173
-0.14%
$ 1.33 million $ 1.87 million
Feb 10, 8 AM $ 0.00173
+0.10%
$ 1.33 million $ 1.9 million
Feb 10, 7 AM $ 0.00173
-0.64%
$ 1.33 million $ 1.98 million
Feb 10, 6 AM $ 0.00174
+0.01%
$ 1.33 million $ 2 million
Feb 10, 5 AM $ 0.00174
-1.32%
$ 1.33 million $ 2.01 million
Feb 10, 4 AM $ 0.00176
+1.56%
$ 1.36 million $ 1.97 million
Feb 10, 3 AM $ 0.00174
+0.13%
$ 1.33 million $ 2.05 million
Feb 10, 2 AM $ 0.00173
-0.74%
$ 1.33 million $ 2.09 million
Feb 10, 1 AM $ 0.00175
+1.24%
$ 1.34 million $ 2.13 million
Feb 10, 12 AM $ 0.00173
-0.34%
$ 1.32 million $ 2.18 million
Feb 9, 11 PM $ 0.00173
-0.27%
$ 1.33 million $ 2.23 million
Feb 9, 10 PM $ 0.00174
+1.46%
$ 1.33 million $ 2.39 million
Feb 9, 9 PM $ 0.00171
-2.33%
$ 1.31 million $ 2.39 million
Feb 9, 8 PM $ 0.00175
-0.49%
$ 1.34 million $ 2.38 million
Feb 9, 7 PM $ 0.00177
+0.84%
$ 1.35 million $ 2.39 million
Feb 9, 6 PM $ 0.00175
+4.70%
$ 1.34 million $ 2.38 million
Feb 9, 5 PM $ 0.00167
+3.06%
$ 1.28 million $ 2.33 million
Feb 9, 4 PM $ 0.00162
+1.06%
$ 1.24 million $ 2.26 million
Feb 9, 3 PM $ 0.00161
+0.11%
$ 1.23 million $ 2.26 million
Feb 9, 2 PM $ 0.0016
-1.18%
$ 1.23 million $ 2.12 million
Feb 9, 1 PM $ 0.00162
-1.60%
$ 1.24 million $ 1.98 million
Feb 9, 12 PM $ 0.00165
+0.74%
$ 1.26 million $ 1.94 million
Feb 9, 11 AM $ 0.00164
+2.04%
$ 1.26 million $ 1.88 million
Feb 9, 10 AM $ 0.00161
-2.17%
$ 1.23 million $ 1.77 million
Feb 9, 9 AM $ 0.00164
-0.71%
$ 1.26 million $ 1.71 million
Feb 9, 8 AM $ 0.00165
+0.47%
$ 1.27 million $ 1.66 million
Feb 9, 7 AM $ 0.00165
-5.04%
$ 1.26 million $ 1.55 million
Feb 9, 6 AM $ 0.00173
-0.81%
$ 1.33 million $ 1.55 million
Feb 9, 5 AM $ 0.00175
+0.35%
$ 1.34 million $ 1.52 million
Feb 9, 4 AM $ 0.00174
-0.64%
$ 1.33 million $ 1.5 million
Feb 9, 3 AM $ 0.00175
+0.98%
$ 1.34 million $ 1.46 million
Feb 9, 2 AM $ 0.00173
+0.74%
$ 1.33 million $ 1.39 million
Feb 9, 1 AM $ 0.00172
-0.35%
$ 1.32 million $ 1.34 million
Feb 9, 12 AM $ 0.00173
-0.27%
$ 1.32 million $ 1.28 million
Feb 8, 11 PM $ 0.00173
-0.61%
$ 1.33 million $ 1.23 million
Feb 8, 10 PM $ 0.00174
+0.74%
$ 1.33 million $ 1.08 million
Feb 8, 9 PM $ 0.00173
-1.19%
$ 1.33 million $ 1.05 million
Feb 8, 8 PM $ 0.00175
-1.25%
$ 1.34 million $ 1.01 million
Feb 8, 7 PM $ 0.00177
+0.36%
$ 1.36 million $ 964,607
Feb 8, 6 PM $ 0.00177
+1.40%
$ 1.35 million $ 951,175