Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.000478
-0.33%
$366,647 $35,522
Aug 5, 12 PM $0.00048
+0.23%
$367,720 $36,078
Aug 5, 11 AM $0.000478
+3.89%
$366,417 $36,210
Aug 5, 10 AM $0.00046
-0.48%
$352,698 $36,527
Aug 5, 9 AM $0.000463
+0.15%
$354,998 $36,115
Aug 5, 8 AM $0.000463
-0.04%
$354,844 $36,181
Aug 5, 7 AM $0.000461
-0.39%
$353,541 $36,049
Aug 5, 6 AM $0.000464
-0.17%
$355,457 $36,805
Aug 5, 5 AM $0.000465
+0.67%
$356,760 $37,303
Aug 5, 4 AM $0.000461
-0.32%
$353,618 $37,451
Aug 5, 3 AM $0.000463
-0.47%
$354,461 $37,285
Aug 5, 2 AM $0.000464
-1.88%
$355,381 $37,185
Aug 5, 1 AM $0.000472
+1.16%
$361,972 $37,211
Aug 5, 12 AM $0.000465
+0.24%
$356,377 $37,552
Aug 4, 11 PM $0.000464
-0.39%
$355,381 $37,320
Aug 4, 10 PM $0.000465
+0.41%
$356,454 $37,423
Aug 4, 9 PM $0.000464
-0.09%
$355,534 $37,530
Aug 4, 8 PM $0.000465
+0.28%
$356,530 $38,046
Aug 4, 7 PM $0.000463
-0.19%
$354,768 $38,036
Aug 4, 6 PM $0.000463
+0.43%
$355,151 $38,609
Aug 4, 5 PM $0.000463
+0.67%
$354,768 $38,971
Aug 4, 4 PM $0.00046
-0.43%
$352,698 $39,106
Aug 4, 3 PM $0.000462
+0.65%
$354,154 $39,359
Aug 4, 2 PM $0.00046
+0.15%
$352,238 $39,339
Aug 4, 1 PM $0.000461
-0.04%
$353,311 $39,385
Aug 4, 12 PM $0.000461
+0.17%
$353,541 $39,116
Aug 4, 11 AM $0.00046
+0.61%
$352,622 $38,905
Aug 4, 10 AM $0.000457
+0.31%
$350,169 $38,139
Aug 4, 9 AM $0.000455
-0.35%
$349,020 $38,506
Aug 4, 8 AM $0.000458
-0.17%
$350,706 $38,198
Aug 4, 7 AM $0.000458
+0.35%
$350,859 $38,427
Aug 4, 6 AM $0.000456
-0.02%
$349,633 $38,543
Aug 4, 5 AM $0.000457
-0.37%
$350,169 $38,496
Aug 4, 4 AM $0.000458
+0.28%
$351,395 $38,568
Aug 4, 3 AM $0.000457
-0.22%
$350,399 $38,636
Aug 4, 2 AM $0.000458
+0.48%
$350,859 $37,756
Aug 4, 1 AM $0.000456
+0.73%
$349,173 $37,591
Aug 4, 12 AM $0.000453
-0.31%
$347,027 $37,120
Aug 3, 11 PM $0.000454
-0.20%
$348,100 $37,364
Aug 3, 10 PM $0.000455
-0.46%
$348,866 $37,717
Aug 3, 9 PM $0.000457
-0.02%
$350,016 $37,572
Aug 3, 8 PM $0.000457
-0.44%
$349,939 $37,040
Aug 3, 7 PM $0.000458
-0.20%
$350,936 $37,121
Aug 3, 6 PM $0.000458
+0.48%
$350,629 $37,134
Aug 3, 5 PM $0.000456
+0.64%
$349,173 $36,375
Aug 3, 4 PM $0.000454
-0.35%
$347,640 $36,130
Aug 3, 3 PM $0.000455
-0.04%
$348,790 $35,668
Aug 3, 2 PM $0.000455
+0.66%
$348,866 $35,066
Aug 3, 1 PM $0.000451
+0.92%
$345,877 $34,995
Aug 3, 12 PM $0.000449
+0.38%
$344,115 $34,974