Gorbagana Historical Data

GOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00177
+1.40%
$ 1.35 million $ 951,175
Feb 8, 5 PM $ 0.00174
+0.79%
$ 1.34 million $ 930,673
Feb 8, 4 PM $ 0.00173
-2.07%
$ 1.32 million $ 933,293
Feb 8, 3 PM $ 0.00176
-1.58%
$ 1.35 million $ 949,114
Feb 8, 2 PM $ 0.00179
-0.50%
$ 1.37 million $ 962,091
Feb 8, 1 PM $ 0.0018
-0.41%
$ 1.38 million $ 960,005
Feb 8, 12 PM $ 0.00181
+0.20%
$ 1.39 million $ 959,901
Feb 8, 11 AM $ 0.0018
+1.06%
$ 1.38 million $ 988,730
Feb 8, 10 AM $ 0.00179
-1.23%
$ 1.37 million $ 973,876
Feb 8, 9 AM $ 0.00181
-0.24%
$ 1.39 million $ 973,808
Feb 8, 8 AM $ 0.00181
+2.71%
$ 1.39 million $ 983,796
Feb 8, 7 AM $ 0.00177
-1.44%
$ 1.35 million $ 969,262
Feb 8, 6 AM $ 0.00179
+0.49%
$ 1.37 million $ 1.04 million
Feb 8, 5 AM $ 0.00178
-0.28%
$ 1.37 million $ 1.05 million
Feb 8, 4 AM $ 0.00179
-0.29%
$ 1.37 million $ 497,099
Feb 8, 3 AM $ 0.00179
-0.78%
$ 1.37 million $ 503,921
Feb 8, 2 AM $ 0.00181
-1.04%
$ 1.39 million $ 1.09 million
Feb 8, 1 AM $ 0.00183
+0.96%
$ 1.4 million $ 1.09 million
Feb 8, 12 AM $ 0.00181
-2.05%
$ 1.39 million $ 1.09 million
Feb 7, 11 PM $ 0.00185
-2.85%
$ 1.42 million $ 1.04 million
Feb 7, 10 PM $ 0.0019
-1.36%
$ 1.46 million $ 1.03 million
Feb 7, 9 PM $ 0.00193
-0.68%
$ 1.48 million $ 1.04 million
Feb 7, 8 PM $ 0.00194
+0.41%
$ 1.49 million $ 1.06 million
Feb 7, 7 PM $ 0.00193
-3.46%
$ 1.48 million $ 1.08 million
Feb 7, 6 PM $ 0.002
+0.88%
$ 1.53 million $ 1.13 million
Feb 7, 5 PM $ 0.00198
+0.42%
$ 1.52 million $ 1.16 million
Feb 7, 4 PM $ 0.00198
-1.20%
$ 1.51 million $ 1.15 million
Feb 7, 3 PM $ 0.002
-1.05%
$ 1.53 million $ 1.22 million
Feb 7, 2 PM $ 0.00202
-0.35%
$ 1.55 million $ 1.3 million
Feb 7, 1 PM $ 0.00203
+0.68%
$ 1.55 million $ 1.39 million
Feb 7, 12 PM $ 0.00201
+0.55%
$ 1.54 million $ 1.47 million
Feb 7, 11 AM $ 0.002
+0.54%
$ 1.53 million $ 1.46 million
Feb 7, 10 AM $ 0.00199
-0.19%
$ 1.53 million $ 1.49 million
Feb 7, 9 AM $ 0.002
-0.29%
$ 1.53 million $ 1.49 million
Feb 7, 8 AM $ 0.002
-0.33%
$ 1.53 million $ 1.5 million
Feb 7, 7 AM $ 0.00201
-4.36%
$ 1.54 million $ 1.51 million
Feb 7, 6 AM $ 0.0021
-0.85%
$ 1.61 million $ 1.49 million
Feb 7, 5 AM $ 0.00212
+4.20%
$ 1.62 million $ 1.52 million
Feb 7, 4 AM $ 0.00203
+1.78%
$ 1.54 million $ 1.58 million
Feb 7, 3 AM $ 0.002
+0.50%
$ 1.53 million $ 1.61 million
Feb 7, 2 AM $ 0.00199
-0.41%
$ 1.52 million $ 1.57 million
Feb 7, 1 AM $ 0.002
-1.33%
$ 1.53 million $ 1.7 million
Feb 7, 12 AM $ 0.00202
-1.59%
$ 1.55 million $ 1.81 million
Feb 6, 11 PM $ 0.00206
-1.58%
$ 1.56 million $ 2.09 million
Feb 6, 10 PM $ 0.00209
+1.15%
$ 1.6 million $ 2.14 million
Feb 6, 9 PM $ 0.00207
-1.55%
$ 1.58 million $ 1.74 million
Feb 6, 8 PM $ 0.0021
-3.37%
$ 1.61 million $ 2.31 million
Feb 6, 7 PM $ 0.00217
+0.80%
$ 1.66 million $ 2.44 million
Feb 6, 6 PM $ 0.00215
-3.03%
$ 1.64 million $ 2.55 million
Feb 6, 5 PM $ 0.00222
+1.42%
$ 1.7 million $ 2.63 million