Gorbagana Historical Data

GOR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000544
+0.00%
$416,924 $56,978
Jun 16, 11 AM $0.000554
+1.65%
$424,588 $55,952
Jun 16, 10 AM $0.000553
+1.84%
$423,821 $56,032
Jun 16, 9 AM $0.000538
-1.82%
$412,325 $55,174
Jun 16, 8 AM $0.000578
+5.38%
$442,599 $92,135
Jun 16, 7 AM $0.000551
+2.42%
$422,288 $56,281
Jun 16, 6 AM $0.000538
-3.06%
$412,325 $54,309
Jun 16, 5 AM $0.000555
+2.78%
$425,354 $55,930
Jun 16, 4 AM $0.000543
-0.37%
$416,157 $54,328
Jun 16, 3 AM $0.000559
+3.71%
$428,420 $54,647
Jun 16, 2 AM $0.000545
-0.91%
$417,690 $55,385
Jun 16, 1 AM $0.000541
-1.46%
$414,624 $55,744
Jun 16, 12 AM $0.000546
+1.49%
$418,456 $55,878
Jun 15, 11 PM $0.000542
-0.91%
$415,391 $54,191
Jun 15, 10 PM $0.000547
-12.81%
$419,223 $54,072
Jun 15, 4 PM $0.000515
+0.00%
$394,698 $51,811
Jun 15, 3 PM $0.000505
-1.56%
$387,034 $52,191
Jun 15, 2 PM $0.000507
-2.31%
$388,567 $51,865
Jun 15, 1 PM $0.000508
-2.12%
$389,333 $54,292
Jun 15, 12 PM $0.000521
+1.96%
$399,296 $52,300
Jun 15, 11 AM $0.000503
-2.52%
$385,501 $53,355
Jun 15, 10 AM $0.000524
+0.19%
$401,596 $52,475
Jun 15, 9 AM $0.000524
+2.54%
$401,596 $52,583
Jun 15, 8 AM $0.000522
+1.56%
$400,063 $51,921
Jun 15, 7 AM $0.000514
+0.00%
$393,932 $53,474
Jun 15, 6 AM $0.000505
-3.07%
$387,034 $53,886
Jun 15, 5 AM $0.000514
+0.59%
$393,932 $54,470
Jun 15, 4 AM $0.00052
-0.19%
$398,530 $55,250
Jun 15, 3 AM $0.000512
+1.19%
$392,399 $55,758
Jun 15, 2 AM $0.000503
-2.90%
$385,501 $53,546
Jun 15, 1 AM $0.000523
+3.16%
$400,829 $54,871
Jun 15, 12 AM $0.000523
+3.36%
$400,829 $53,000
Jun 14, 11 PM $0.000507
-13.26%
$388,567 $52,981
Jun 14, 10 PM $0.000584
-0.07%
$447,887 $37,080
Jun 14, 9 PM $0.000541
-4.53%
$414,852 $90,450
Jun 14, 8 PM $0.000567
+0.28%
$434,934 $36,512
Jun 14, 7 PM $0.000566
+0.30%
$433,708 $36,215
Jun 14, 6 PM $0.000564
+0.37%
$432,558 $36,393
Jun 14, 5 PM $0.000562
-0.14%
$431,026 $36,441
Jun 14, 4 PM $0.000563
-0.49%
$431,792 $36,996
Jun 14, 3 PM $0.000566
+0.80%
$433,938 $37,388
Jun 14, 2 PM $0.000562
-0.09%
$431,102 $37,405
Jun 14, 1 PM $0.000563
+9.31%
$431,409 $36,920
Jun 14, 12 PM $0.000515
-4.78%
$394,732 $87,941
Jun 14, 11 AM $0.000542
-0.13%
$415,084 $36,983
Jun 14, 10 AM $0.000543
+0.15%
$415,851 $37,511
Jun 14, 9 AM $0.000542
-0.55%
$415,238 $37,432
Jun 14, 8 AM $0.000544
+0.04%
$417,230 $37,660
Jun 14, 7 AM $0.000544
+0.00%
$416,617 $37,416
Jun 14, 6 AM $0.000543
+0.78%
$416,004 $36,946