Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000682
-0.19%
$522,556 $112,170
May 25, 2026 $0.000683
-5.45%
$523,557 $115,432
May 24, 2026 $0.000722
+0.18%
$553,050 $106,732
May 23, 2026 $0.000721
-1.07%
$552,974 $112,968
May 22, 2026 $0.000727
-5.02%
$558,682 $117,946
May 21, 2026 $0.000766
+4.76%
$586,974 $64,018
May 20, 2026 $0.000732
-4.62%
$560,963 $114,635
May 19, 2026 $0.000768
-4.05%
$588,138 $61,410
May 18, 2026 $0.000801
+0.87%
$613,616 $68,024
May 17, 2026 $0.000788
+1.59%
$608,805 $123,441
May 16, 2026 $0.000758
-4.66%
$580,935 $53,177
May 15, 2026 $0.000801
+7.65%
$613,946 $57,200
May 14, 2026 $0.000745
+7.67%
$571,005 $74,433
May 13, 2026 $0.000694
-4.45%
$531,580 $117,105
May 12, 2026 $0.000731
-3.34%
$560,490 $64,358
May 11, 2026 $0.000757
-1.54%
$580,149 $104,160
May 10, 2026 $0.000769
-0.63%
$589,225 $116,591
May 9, 2026 $0.000773
+5.80%
$592,703 $67,797
May 8, 2026 $0.000731
+4.92%
$560,203 $62,977
May 7, 2026 $0.000697
+0.66%
$533,993 $123,669
May 6, 2026 $0.000692
-13.22%
$530,471 $118,336
May 5, 2026 $0.000798
-1.48%
$611,313 $126,429
May 4, 2026 $0.00081
-6.63%
$620,500 $110,667
May 3, 2026 $0.000868
+10.29%
$665,334 $120,181
May 2, 2026 $0.000788
-12.42%
$603,565 $116,944
May 1, 2026 $0.000899
+0.38%
$689,133 $113,349
Apr 30, 2026 $0.000896
-1.87%
$686,540 $120,095
Apr 29, 2026 $0.000913
+10.31%
$699,618 $108,817
Apr 28, 2026 $0.000841
-11.35%
$644,890 $55,175
Apr 27, 2026 $0.000949
-3.95%
$727,472 $60,611
Apr 26, 2026 $0.000988
+6.03%
$757,368 $110,535
Apr 25, 2026 $0.000928
-1.95%
$711,224 $55,650
Apr 24, 2026 $0.000959
-0.89%
$734,603 $121,166
Apr 23, 2026 $0.000971
+0.82%
$743,855 $65,390
Apr 22, 2026 $0.000963
+2.04%
$737,835 $121,945
Apr 21, 2026 $0.000943
-2.72%
$723,060 $122,886
Apr 20, 2026 $0.00097
-8.99%
$743,300 $128,318
Apr 19, 2026 $0.00107
-1.98%
$816,758 $117,126
Apr 18, 2026 $0.00109
-17.97%
$833,299 $120,177
Apr 17, 2026 $0.00134
+14.50%
$1.02 million $120,979
Apr 16, 2026 $0.00117
+5.81%
$894,556 $115,072
Apr 15, 2026 $0.0011
-9.96%
$846,386 $533,829
Apr 14, 2026 $0.00123
+0.09%
$930,664 $2.9 million
Apr 13, 2026 $0.00122
+5.52%
$938,845 $3.04 million
Apr 12, 2026 $0.00116
-2.34%
$888,343 $2.89 million
Apr 11, 2026 $0.00119
-1.11%
$910,238 $1.66 million
Apr 10, 2026 $0.0012
+3.91%
$920,556 $2.19 million
Apr 9, 2026 $0.00115
+0.49%
$886,025 $1.92 million
Apr 8, 2026 $0.00115
-2.93%
$880,810 $2.49 million
Apr 7, 2026 $0.00118
-0.52%
$901,321 $7.39 million