Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000609
-0.54%
$ 466,970 $ 40,238
Jun 22, 2 AM $ 0.000612
-0.78%
$ 468,962 $ 40,298
Jun 22, 1 AM $ 0.000572
+6.64%
$ 438,050 $ 95,139
Jun 22, 12 AM $ 0.000532
+0.76%
$ 407,727 $ 54,286
Jun 21, 11 PM $ 0.000544
+0.93%
$ 416,924 $ 53,300
Jun 21, 10 PM $ 0.000547
-9.30%
$ 419,223 $ 54,509
Jun 21, 9 PM $ 0.000569
-0.27%
$ 436,222 $ 91,449
Jun 21, 8 PM $ 0.000567
+5.75%
$ 434,397 $ 90,437
Jun 21, 7 PM $ 0.000544
-0.55%
$ 416,924 $ 52,928
Jun 21, 6 PM $ 0.000545
-0.37%
$ 417,690 $ 54,333
Jun 21, 5 PM $ 0.000533
-1.66%
$ 408,493 $ 55,146
Jun 21, 4 PM $ 0.000542
+0.00%
$ 415,391 $ 54,550
Jun 21, 3 PM $ 0.000535
-2.37%
$ 410,026 $ 54,847
Jun 21, 2 PM $ 0.000545
+1.49%
$ 417,690 $ 54,740
Jun 21, 1 PM $ 0.000531
-1.30%
$ 406,960 $ 52,260
Jun 21, 12 PM $ 0.000541
+1.69%
$ 414,624 $ 53,890
Jun 21, 11 AM $ 0.000548
+0.00%
$ 419,989 $ 54,547
Jun 21, 10 AM $ 0.00054
-0.74%
$ 413,858 $ 56,315
Jun 21, 9 AM $ 0.000538
-0.37%
$ 412,325 $ 56,443
Jun 21, 8 AM $ 0.00054
+1.69%
$ 413,858 $ 56,107
Jun 21, 7 AM $ 0.000542
+1.69%
$ 415,391 $ 56,591
Jun 21, 6 AM $ 0.000533
-1.48%
$ 408,493 $ 55,420
Jun 21, 5 AM $ 0.000535
-2.37%
$ 410,026 $ 56,646
Jun 21, 4 AM $ 0.000535
-1.83%
$ 410,026 $ 57,812
Jun 21, 3 AM $ 0.000532
-0.19%
$ 407,727 $ 57,872
Jun 21, 2 AM $ 0.000531
-1.12%
$ 406,960 $ 56,433
Jun 21, 1 AM $ 0.000534
-2.38%
$ 409,260 $ 55,338
Jun 21, 12 AM $ 0.000545
+1.49%
$ 417,690 $ 55,600
Jun 20, 11 PM $ 0.000532
+0.95%
$ 407,727 $ 55,820
Jun 20, 10 PM $ 0.00053
-0.93%
$ 406,194 $ 55,000
Jun 20, 9 PM $ 0.00053
+0.19%
$ 406,194 $ 57,820
Jun 20, 8 PM $ 0.00053
+0.00%
$ 406,194 $ 56,316
Jun 20, 7 PM $ 0.000546
+2.25%
$ 418,456 $ 56,073
Jun 20, 6 PM $ 0.000548
+1.67%
$ 419,989 $ 55,950
Jun 20, 5 PM $ 0.000544
+3.03%
$ 416,924 $ 55,971
Jun 20, 3 PM $ 0.000575
-0.07%
$ 440,765 $ 95,874
Jun 20, 2 PM $ 0.000574
-6.28%
$ 439,955 $ 95,976
Jun 20, 1 PM $ 0.000615
-0.29%
$ 471,185 $ 37,473
Jun 20, 12 PM $ 0.000617
+0.08%
$ 473,101 $ 37,255
Jun 20, 11 AM $ 0.000618
-0.10%
$ 473,638 $ 36,873
Jun 20, 10 AM $ 0.000619
+0.39%
$ 474,097 $ 36,635
Jun 20, 9 AM $ 0.000617
-0.19%
$ 472,794 $ 36,245
Jun 20, 8 AM $ 0.000617
-0.31%
$ 472,641 $ 35,703
Jun 20, 7 AM $ 0.000619
-0.93%
$ 474,097 $ 35,268
Jun 20, 6 AM $ 0.000624
+0.99%
$ 478,236 $ 34,683
Jun 20, 5 AM $ 0.000618
+1.01%
$ 473,561 $ 34,195
Jun 20, 4 AM $ 0.00061
+0.99%
$ 467,430 $ 33,745
Jun 20, 3 AM $ 0.000604
+0.52%
$ 462,831 $ 33,549
Jun 20, 2 AM $ 0.000601
-0.13%
$ 460,762 $ 33,246
Jun 20, 1 AM $ 0.000601
-0.18%
$ 460,609 $ 33,295