Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.00104
+0.30%
$1.04 million $24,777
Oct 14, 5 PM $0.00104
-0.19%
$1.04 million $24,259
Oct 14, 4 PM $0.00104
+15.82%
$1.04 million $23,893
Oct 14, 3 PM $0.000855
-0.28%
$854,893 $16,503
Oct 14, 2 PM $0.000876
-6.89%
$671,425 $14,186
Oct 14, 1 PM $0.000941
-0.20%
$721,076 $13,401
Oct 14, 12 PM $0.000946
-2.03%
$725,096 $13,174
Oct 14, 11 AM $0.000966
+0.00%
$740,469 $12,940
Oct 14, 10 AM $0.000965
+0.20%
$739,595 $13,198
Oct 14, 9 AM $0.000956
+0.00%
$732,737 $12,316
Oct 14, 8 AM $0.000956
-1.00%
$732,703 $12,259
Oct 14, 6 AM $0.000952
-10.61%
$729,413 $12,373
Oct 14, 5 AM $0.00106
-6.78%
$816,203 $4,315
Oct 14, 4 AM $0.00115
+0.00%
$882,777 $2,798
Oct 14, 3 AM $0.00114
-0.11%
$875,099 $2,810
Oct 14, 2 AM $0.00114
-0.29%
$876,245 $2,713
Oct 14, 12 AM $0.00123
+0.01%
$945,184 $2,954
Oct 13, 11 PM $0.00122
-0.94%
$937,044 $2,840
Oct 13, 10 PM $0.0012
+0.00%
$919,803 $4,314
Oct 13, 8 PM $0.00124
+0.00%
$951,959 $4,376
Oct 13, 6 PM $0.00124
+0.00%
$952,524 $4,688
Oct 13, 4 PM $0.00128
-0.18%
$979,281 $8,736
Oct 13, 3 PM $0.00124
+0.00%
$950,592 $8,847
Oct 13, 2 PM $0.00125
+1.94%
$955,178 $8,924
Oct 13, 1 PM $0.00122
+0.00%
$936,573 $16,324
Oct 13, 12 PM $0.00122
+0.00%
$933,379 $16,320
Oct 13, 10 AM $0.00123
+0.00%
$942,400 $16,237
Oct 13, 9 AM $0.00124
+0.00%
$947,416 $101
Oct 13, 8 AM $0.00125
-0.03%
$958,655 $62,189
Oct 13, 7 AM $0.00125
+2.49%
$958,916 $62,318
Oct 13, 6 AM $0.00122
+0.11%
$935,225 $62,816
Oct 13, 5 AM $0.00122
-0.64%
$933,386 $63,099
Oct 13, 4 AM $0.00123
+3.70%
$939,337 $63,060
Oct 13, 3 AM $0.00118
+0.61%
$904,811 $59,827
Oct 13, 2 AM $0.00116
+2.37%
$892,724 $60,000
Oct 13, 1 AM $0.00114
+1.85%
$871,155 $62,584
Oct 13, 12 AM $0.00111
-2.10%
$852,072 $62,543
Oct 12, 11 PM $0.00114
-1.80%
$869,992 $64,337
Oct 12, 10 PM $0.00116
-1.17%
$887,626 $64,486
Oct 12, 9 PM $0.00117
+1.68%
$898,304 $64,723
Oct 12, 8 PM $0.00115
+1.65%
$882,618 $62,986
Oct 12, 7 PM $0.00113
+0.30%
$867,638 $63,010
Oct 12, 6 PM $0.00113
+0.79%
$865,268 $62,657
Oct 12, 5 PM $0.00113
-3.07%
$865,285 $62,548
Oct 12, 4 PM $0.00117
-11.48%
$895,121 $61,662
Oct 12, 3 PM $0.00132
-0.47%
$1.01 million $61,237
Oct 12, 2 PM $0.00133
-19.36%
$1.02 million $61,225
Oct 12, 1 PM $0.00165
+0.24%
$1.26 million $55,115
Oct 12, 12 PM $0.00164
+5.16%
$1.26 million $54,989
Oct 12, 11 AM $0.00156
-0.44%
$1.2 million $55,356