Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00097
+0.13%
$ 743,300 $ 128,318
Apr 20, 10 PM $ 0.000969
+0.00%
$ 742,328 $ 127,878
Apr 20, 9 PM $ 0.000969
-0.29%
$ 742,297 $ 128,480
Apr 20, 8 PM $ 0.000971
-0.02%
$ 744,405 $ 127,949
Apr 20, 7 PM $ 0.000971
-0.35%
$ 744,533 $ 128,321
Apr 20, 6 PM $ 0.000979
+1.73%
$ 750,225 $ 128,039
Apr 20, 5 PM $ 0.000962
-0.56%
$ 737,502 $ 126,817
Apr 20, 4 PM $ 0.000968
-0.13%
$ 741,676 $ 127,067
Apr 20, 3 PM $ 0.000969
+0.91%
$ 742,612 $ 130,369
Apr 20, 2 PM $ 0.00096
+0.40%
$ 735,889 $ 130,607
Apr 20, 1 PM $ 0.000956
+0.53%
$ 732,949 $ 129,955
Apr 20, 12 PM $ 0.000951
-0.41%
$ 729,105 $ 129,119
Apr 20, 11 AM $ 0.000955
-0.39%
$ 732,084 $ 129,182
Apr 20, 10 AM $ 0.000959
-0.38%
$ 735,301 $ 129,231
Apr 20, 9 AM $ 0.000965
-0.86%
$ 739,216 $ 79,046
Apr 20, 8 AM $ 0.000973
-1.12%
$ 745,631 $ 127,538
Apr 20, 7 AM $ 0.000984
+2.99%
$ 754,061 $ 129,385
Apr 20, 5 AM $ 0.00109
+1.83%
$ 836,914 $ 56,054
Apr 20, 4 AM $ 0.00107
-1.50%
$ 821,887 $ 119,032
Apr 20, 3 AM $ 0.00109
+0.17%
$ 834,397 $ 119,748
Apr 20, 2 AM $ 0.00108
-0.31%
$ 830,105 $ 118,857
Apr 20, 1 AM $ 0.00109
+0.77%
$ 832,641 $ 119,512
Apr 20, 12 AM $ 0.00108
+1.16%
$ 826,265 $ 118,215
Apr 19, 11 PM $ 0.00107
-1.00%
$ 816,758 $ 117,126
Apr 19, 10 PM $ 0.00108
-1.76%
$ 825,006 $ 117,556
Apr 19, 9 PM $ 0.0011
+0.88%
$ 839,770 $ 118,016
Apr 19, 8 PM $ 0.00109
-0.43%
$ 832,408 $ 117,266
Apr 19, 7 PM $ 0.00109
+0.90%
$ 835,089 $ 117,887
Apr 19, 6 PM $ 0.00108
-1.19%
$ 826,562 $ 117,568
Apr 19, 5 PM $ 0.00109
+0.48%
$ 836,521 $ 118,787
Apr 19, 4 PM $ 0.00109
+0.48%
$ 832,559 $ 117,334
Apr 19, 3 PM $ 0.00108
-0.65%
$ 828,608 $ 118,649
Apr 19, 2 PM $ 0.00109
+0.98%
$ 834,033 $ 119,152
Apr 19, 1 PM $ 0.00108
-0.21%
$ 825,958 $ 119,698
Apr 19, 12 PM $ 0.00108
-0.72%
$ 830,135 $ 121,949
Apr 19, 11 AM $ 0.00109
+1.03%
$ 835,365 $ 122,707
Apr 19, 10 AM $ 0.00108
-0.56%
$ 826,872 $ 122,080
Apr 19, 9 AM $ 0.00108
+0.01%
$ 831,545 $ 122,181
Apr 19, 8 AM $ 0.00108
-0.66%
$ 831,500 $ 122,090
Apr 19, 7 AM $ 0.00109
+0.39%
$ 837,008 $ 126,160
Apr 19, 6 AM $ 0.00109
-0.36%
$ 833,775 $ 125,579
Apr 19, 5 AM $ 0.00109
+1.21%
$ 836,719 $ 125,569
Apr 19, 4 AM $ 0.00108
-0.46%
$ 826,869 $ 124,920
Apr 19, 3 AM $ 0.00108
+0.76%
$ 830,654 $ 125,022
Apr 19, 2 AM $ 0.00108
-0.02%
$ 824,375 $ 125,040
Apr 19, 1 AM $ 0.00108
+0.45%
$ 824,501 $ 120,723
Apr 19, 12 AM $ 0.00107
-1.50%
$ 820,817 $ 120,230
Apr 18, 11 PM $ 0.00109
+0.17%
$ 833,299 $ 120,177
Apr 18, 10 PM $ 0.00109
+0.78%
$ 831,858 $ 120,209
Apr 18, 9 PM $ 0.00108
+0.19%
$ 825,430 $ 126,675