Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.000469
-3.36%
$359,546 $43,587
Aug 27, 3 AM $0.00051
+0.75%
$390,863 $35,605
Aug 27, 2 AM $0.000507
-0.92%
$388,871 $38,656
Aug 27, 1 AM $0.000511
+0.63%
$391,715 $38,414
Aug 27, 12 AM $0.000508
-0.77%
$389,070 $38,741
Aug 26, 11 PM $0.000512
+1.93%
$392,473 $39,725
Aug 26, 10 PM $0.000502
+1.87%
$384,827 $39,586
Aug 26, 9 PM $0.000492
+0.77%
$377,344 $44,377
Aug 26, 8 PM $0.000489
+0.31%
$374,713 $46,115
Aug 26, 7 PM $0.000487
-0.55%
$373,488 $46,675
Aug 26, 6 PM $0.00049
-0.26%
$375,549 $46,738
Aug 26, 5 PM $0.000491
+1.17%
$376,225 $49,469
Aug 26, 4 PM $0.000484
+0.14%
$371,216 $49,765
Aug 26, 3 PM $0.000485
+0.62%
$371,857 $49,653
Aug 26, 2 PM $0.000483
-0.23%
$370,247 $49,469
Aug 26, 1 PM $0.000485
+0.78%
$371,550 $49,468
Aug 26, 12 PM $0.000481
+0.70%
$368,843 $50,314
Aug 26, 11 AM $0.000478
+0.29%
$365,956 $36,774
Aug 26, 10 AM $0.000476
+0.92%
$364,656 $49,774
Aug 26, 9 AM $0.000471
-1.30%
$361,056 $49,818
Aug 26, 8 AM $0.000477
+0.09%
$365,649 $36,836
Aug 26, 7 AM $0.000476
+0.21%
$365,049 $50,116
Aug 26, 6 AM $0.000475
-0.99%
$363,785 $49,711
Aug 26, 5 AM $0.000479
-1.98%
$367,022 $47,813
Aug 26, 4 AM $0.00049
-0.30%
$375,409 $47,542
Aug 26, 3 AM $0.000491
-0.17%
$376,684 $49,046
Aug 26, 2 AM $0.000492
+0.33%
$377,094 $49,798
Aug 26, 1 AM $0.000491
+1.19%
$376,045 $49,951
Aug 26, 12 AM $0.000485
-0.06%
$371,501 $50,436
Aug 25, 11 PM $0.000485
-1.54%
$371,850 $50,543
Aug 25, 10 PM $0.000492
+0.30%
$377,181 $50,334
Aug 25, 9 PM $0.000534
-3.01%
$409,565 $38,488
Aug 25, 8 PM $0.000551
-1.14%
$422,260 $45,114
Aug 25, 7 PM $0.000558
-0.41%
$427,311 $45,064
Aug 25, 6 PM $0.000559
-7.43%
$428,790 $44,854
Aug 25, 5 PM $0.000604
-0.34%
$463,253 $42,050
Aug 25, 4 PM $0.000607
+0.18%
$465,128 $41,427
Aug 25, 3 PM $0.000605
+0.00%
$463,365 $46,729
Aug 25, 2 PM $0.000605
+0.68%
$463,670 $46,688
Aug 25, 1 PM $0.000601
-1.98%
$460,516 $46,801
Aug 25, 12 PM $0.000612
-0.63%
$469,266 $47,180
Aug 25, 11 AM $0.000616
-0.56%
$472,446 $47,730
Aug 25, 10 AM $0.00062
-0.64%
$474,784 $37,112
Aug 25, 9 AM $0.000624
-0.46%
$478,539 $47,646
Aug 25, 8 AM $0.000628
+0.33%
$481,299 $47,260
Aug 25, 7 AM $0.000626
-0.25%
$479,660 $47,040
Aug 25, 6 AM $0.000628
-1.53%
$481,437 $46,444
Aug 25, 5 AM $0.000638
+0.61%
$488,886 $45,210
Aug 25, 4 AM $0.000634
-1.06%
$486,200 $45,275
Aug 25, 3 AM $0.000642
+0.22%
$491,806 $44,994