Gorbagana Historical Data

GOR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000543
+0.78%
$416,004 $36,946
Jun 14, 5 AM $0.000539
-4.81%
$412,785 $36,752
Jun 14, 4 AM $0.000566
-0.39%
$434,015 $36,334
Jun 14, 3 AM $0.000568
+0.02%
$435,701 $36,193
Jun 14, 2 AM $0.000568
-0.30%
$435,471 $35,942
Jun 14, 1 AM $0.000572
-0.09%
$438,307 $36,075
Jun 14, 12 AM $0.000572
+0.10%
$438,690 $36,667
Jun 13, 11 PM $0.000572
-0.38%
$438,307 $36,792
Jun 13, 10 PM $0.000574
+0.14%
$439,916 $36,898
Jun 13, 9 PM $0.000574
+0.86%
$439,839 $37,656
Jun 13, 8 PM $0.000567
+0.51%
$434,781 $37,794
Jun 13, 7 PM $0.000564
-0.27%
$432,329 $37,496
Jun 13, 6 PM $0.000565
+0.12%
$432,865 $36,794
Jun 13, 5 PM $0.000564
+0.18%
$432,635 $36,694
Jun 13, 4 PM $0.000565
-0.51%
$432,942 $36,502
Jun 13, 3 PM $0.000569
+0.98%
$436,007 $36,039
Jun 13, 2 PM $0.000565
+0.30%
$433,018 $35,671
Jun 13, 1 PM $0.000564
+0.46%
$432,099 $36,373
Jun 13, 12 PM $0.00056
+0.09%
$429,416 $36,504
Jun 13, 11 AM $0.00056
+0.47%
$429,033 $36,339
Jun 13, 10 AM $0.000556
-0.45%
$426,504 $36,161
Jun 13, 9 AM $0.000559
-0.27%
$428,343 $36,672
Jun 13, 8 AM $0.00056
+0.11%
$429,493 $36,610
Jun 13, 7 AM $0.000559
+1.01%
$428,650 $36,825
Jun 13, 6 AM $0.000554
+0.45%
$424,588 $37,642
Jun 13, 5 AM $0.000551
+0.09%
$422,672 $38,448
Jun 13, 4 AM $0.000552
-0.81%
$423,208 $38,959
Jun 13, 3 AM $0.000556
-0.04%
$426,274 $39,001
Jun 13, 2 AM $0.000556
-0.30%
$426,197 $39,738
Jun 13, 1 AM $0.000558
+0.59%
$427,960 $40,121
Jun 13, 12 AM $0.000555
+0.27%
$425,737 $40,050
Jun 12, 11 PM $0.000554
+0.07%
$424,435 $40,397
Jun 12, 10 PM $0.000553
-0.29%
$424,205 $40,522
Jun 12, 9 PM $0.000556
+0.36%
$426,427 $40,443
Jun 12, 8 PM $0.000554
+0.06%
$424,894 $40,825
Jun 12, 7 PM $0.000552
-0.23%
$422,942 $98,412
Jun 12, 6 PM $0.000558
-0.80%
$427,953 $98,356
Jun 12, 5 PM $0.000564
-0.10%
$432,116 $100,620
Jun 12, 4 PM $0.000564
+0.72%
$432,087 $99,365
Jun 12, 3 PM $0.000552
+0.19%
$422,856 $99,410
Jun 12, 2 PM $0.000553
-0.02%
$423,801 $99,178
Jun 12, 1 PM $0.00056
+1.82%
$428,831 $99,364
Jun 12, 12 PM $0.000561
+2.02%
$430,191 $98,490
Jun 12, 11 AM $0.000552
-0.26%
$423,024 $98,946
Jun 12, 10 AM $0.000554
-1.73%
$424,489 $100,114
Jun 12, 4 AM $0.000505
+2.02%
$387,034 $60,893
Jun 12, 3 AM $0.000502
+2.03%
$384,735 $59,438
Jun 11, 9 PM $0.000454
-1.94%
$347,947 $54,422
Jun 11, 8 PM $0.000457
+0.44%
$350,247 $54,724
Jun 11, 7 PM $0.000448
-0.22%
$343,349 $54,004