Gorbagana Historical Data

GOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00222
+1.42%
$ 1.7 million $ 2.63 million
Feb 6, 4 PM $ 0.00219
+2.64%
$ 1.68 million $ 2.66 million
Feb 6, 3 PM $ 0.00214
-9.59%
$ 1.64 million $ 2.69 million
Feb 6, 2 PM $ 0.00236
-2.47%
$ 1.81 million $ 3.32 million
Feb 6, 1 PM $ 0.00242
+21.53%
$ 1.86 million $ 3.49 million
Feb 6, 12 PM $ 0.00199
+5.62%
$ 1.53 million $ 3.51 million
Feb 6, 11 AM $ 0.00189
+1.14%
$ 1.45 million $ 3.65 million
Feb 6, 10 AM $ 0.00187
-1.40%
$ 1.43 million $ 3.85 million
Feb 6, 9 AM $ 0.00189
+1.19%
$ 1.44 million $ 3.9 million
Feb 6, 8 AM $ 0.00187
-1.05%
$ 1.4 million $ 3.94 million
Feb 6, 7 AM $ 0.00189
-3.62%
$ 1.45 million $ 4 million
Feb 6, 6 AM $ 0.00196
+0.36%
$ 1.5 million $ 4.16 million
Feb 6, 5 AM $ 0.00195
+16.74%
$ 1.5 million $ 4.2 million
Feb 6, 4 AM $ 0.00168
+3.85%
$ 1.28 million $ 1.49 million
Feb 6, 3 AM $ 0.00161
-0.16%
$ 1.24 million $ 4.63 million
Feb 6, 2 AM $ 0.00162
-3.99%
$ 1.24 million $ 4.8 million
Feb 6, 1 AM $ 0.00168
+0.99%
$ 1.29 million $ 4.93 million
Feb 6, 12 AM $ 0.00167
+2.99%
$ 1.28 million $ 4.9 million
Feb 5, 11 PM $ 0.00162
+0.55%
$ 1.24 million $ 4.71 million
Feb 5, 10 PM $ 0.00161
+0.85%
$ 1.23 million $ 4.75 million
Feb 5, 9 PM $ 0.0016
-7.33%
$ 1.22 million $ 4.8 million
Feb 5, 8 PM $ 0.00172
-3.88%
$ 1.32 million $ 4.82 million
Feb 5, 7 PM $ 0.00179
-1.83%
$ 1.37 million $ 4.75 million
Feb 5, 6 PM $ 0.00182
-0.78%
$ 1.4 million $ 4.84 million
Feb 5, 5 PM $ 0.00184
-8.50%
$ 1.41 million $ 4.96 million
Feb 5, 4 PM $ 0.00201
-10.97%
$ 1.54 million $ 5.35 million
Feb 5, 3 PM $ 0.00226
-7.19%
$ 1.73 million $ 5.47 million
Feb 5, 2 PM $ 0.00244
+80.60%
$ 1.87 million $ 5.42 million
Feb 5, 1 PM $ 0.00135
+0.43%
$ 1.03 million $ 5.53 million
Feb 5, 12 PM $ 0.00134
-0.01%
$ 1.03 million $ 5.95 million
Feb 5, 11 AM $ 0.00134
+0.58%
$ 1.03 million $ 6.26 million
Feb 5, 10 AM $ 0.00134
-3.20%
$ 1.02 million $ 6.63 million
Feb 5, 9 AM $ 0.00138
+0.86%
$ 1.06 million $ 6.86 million
Feb 5, 8 AM $ 0.00137
+1.94%
$ 1.06 million $ 7.14 million
Feb 5, 7 AM $ 0.00134
+9.62%
$ 1.03 million $ 7.53 million
Feb 5, 6 AM $ 0.00122
-1.27%
$ 932,312 $ 7.59 million
Feb 5, 5 AM $ 0.00123
-0.72%
$ 944,325 $ 8.01 million
Feb 5, 4 AM $ 0.00124
+2.00%
$ 951,731 $ 8.32 million
Feb 5, 3 AM $ 0.00123
-3.78%
$ 939,791 $ 8.45 million
Feb 5, 2 AM $ 0.00127
+3.83%
$ 976,654 $ 8.77 million
Feb 5, 1 AM $ 0.00123
+3.70%
$ 940,662 $ 8.86 million
Feb 5, 12 AM $ 0.00121
-3.50%
$ 927,083 $ 8.8 million
Feb 4, 11 PM $ 0.00125
-2.70%
$ 960,772 $ 2.01 million
Feb 4, 10 PM $ 0.00129
-1.47%
$ 987,561 $ 8.64 million
Feb 4, 9 PM $ 0.00131
+2.14%
$ 1.01 million $ 8.72 million
Feb 4, 8 PM $ 0.00128
-8.54%
$ 1 million $ 8.73 million
Feb 4, 7 PM $ 0.0014
+1.24%
$ 1.07 million $ 8.83 million
Feb 4, 6 PM $ 0.00138
+0.38%
$ 1.06 million $ 9 million
Feb 4, 5 PM $ 0.00138
+0.19%
$ 1.06 million $ 9.21 million
Feb 4, 4 PM $ 0.00138
-1.35%
$ 1.06 million $ 9.11 million