Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.000449
-2.92%
$344,038 $36,989
Aug 1, 10 AM $0.000463
+0.02%
$354,461 $37,590
Aug 1, 9 AM $0.000463
+0.02%
$354,768 $37,513
Aug 1, 8 AM $0.000464
+0.24%
$355,381 $37,091
Aug 1, 7 AM $0.000463
+0.96%
$354,691 $36,894
Aug 1, 6 AM $0.000459
-1.42%
$351,855 $37,083
Aug 1, 5 AM $0.000466
-0.13%
$357,220 $37,226
Aug 1, 4 AM $0.000467
+0.41%
$357,603 $37,442
Aug 1, 3 AM $0.000464
-0.17%
$355,841 $37,215
Aug 1, 2 AM $0.000465
+0.02%
$356,071 $36,464
Aug 1, 1 AM $0.000465
-0.02%
$356,300 $36,458
Aug 1, 12 AM $0.000465
+0.11%
$356,300 $36,508
Jul 31, 11 PM $0.000463
-0.41%
$355,227 $36,696
Jul 31, 10 PM $0.000466
+0.34%
$356,837 $36,606
Jul 31, 9 PM $0.000466
-0.02%
$357,067 $36,392
Jul 31, 8 PM $0.000467
-0.11%
$357,527 $36,060
Jul 31, 7 PM $0.000466
+0.13%
$357,297 $35,265
Jul 31, 6 PM $0.000466
-0.47%
$356,990 $35,322
Jul 31, 5 PM $0.000468
+0.39%
$358,523 $36,141
Jul 31, 4 PM $0.000467
+0.45%
$357,527 $36,804
Jul 31, 3 PM $0.000464
-0.04%
$355,687 $36,940
Jul 31, 2 PM $0.000465
-0.13%
$356,454 $36,997
Jul 31, 1 PM $0.000466
-0.32%
$357,144 $36,751
Jul 31, 12 PM $0.000467
+0.09%
$358,293 $37,080
Jul 31, 11 AM $0.000466
-0.15%
$357,450 $37,616
Jul 31, 10 AM $0.000468
+0.41%
$358,983 $37,456
Jul 31, 9 AM $0.000466
-0.43%
$357,450 $37,570
Jul 31, 8 AM $0.000469
+0.19%
$359,366 $37,601
Jul 31, 7 AM $0.000467
-0.87%
$358,140 $37,544
Jul 31, 6 AM $0.000471
+0.73%
$360,669 $36,932
Jul 31, 5 AM $0.000465
+0.48%
$356,607 $36,622
Jul 31, 4 AM $0.000462
-0.47%
$354,384 $36,026
Jul 31, 3 AM $0.000465
-0.26%
$356,224 $35,999
Jul 31, 2 AM $0.000467
-1.42%
$357,527 $36,526
Jul 31, 1 AM $0.000473
-0.27%
$362,662 $36,288
Jul 31, 12 AM $0.000474
+0.06%
$363,275 $36,620
Jul 30, 11 PM $0.000474
+0.38%
$363,428 $36,840
Jul 30, 10 PM $0.000473
+0.70%
$362,508 $36,449
Jul 30, 9 PM $0.000469
-0.11%
$359,673 $35,852
Jul 30, 8 PM $0.00047
-0.11%
$359,903 $35,665
Jul 30, 7 PM $0.000469
-0.26%
$359,366 $35,845
Jul 30, 6 PM $0.00047
+0.11%
$360,362 $35,871
Jul 30, 5 PM $0.000469
+0.11%
$359,673 $35,483
Jul 30, 4 PM $0.000463
-0.29%
$354,538 $35,442
Jul 30, 3 PM $0.000463
-1.29%
$354,952 $35,474
Jul 30, 2 PM $0.000469
-0.28%
$359,366 $35,211
Jul 30, 1 PM $0.000469
+0.39%
$359,519 $35,282
Jul 30, 12 PM $0.000467
-0.53%
$358,140 $35,375
Jul 30, 11 AM $0.000469
+1.19%
$359,749 $35,128
Jul 30, 10 AM $0.000464
-0.60%
$355,764 $35,054