Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000467
+0.60%
$357,833 $35,315
Jul 30, 8 AM $0.000463
+0.50%
$355,228 $35,622
Jul 30, 7 AM $0.000462
-0.13%
$353,848 $36,068
Jul 30, 6 AM $0.000463
+0.35%
$354,538 $36,693
Jul 30, 5 AM $0.000462
+0.26%
$354,001 $37,383
Jul 30, 4 AM $0.000461
-0.37%
$353,005 $38,209
Jul 30, 3 AM $0.000462
-0.26%
$354,078 $38,220
Jul 30, 2 AM $0.000463
+0.04%
$355,074 $37,882
Jul 30, 1 AM $0.000463
+1.36%
$355,074 $38,078
Jul 30, 12 AM $0.000454
-0.33%
$348,330 $37,993
Jul 29, 11 PM $0.000456
+0.11%
$349,250 $37,772
Jul 29, 10 PM $0.000455
+0.29%
$348,943 $38,044
Jul 29, 9 PM $0.000453
+0.54%
$347,487 $38,450
Jul 29, 8 PM $0.000451
-4.31%
$345,926 $38,526
Jul 29, 7 PM $0.000499
+8.42%
$382,067 $38,444
Jul 29, 6 PM $0.00046
+0.46%
$352,545 $37,957
Jul 29, 5 PM $0.000455
+0.64%
$348,866 $37,842
Jul 29, 4 PM $0.00045
-0.04%
$345,034 $37,417
Jul 29, 3 PM $0.00045
-0.38%
$344,804 $37,246
Jul 29, 2 PM $0.000451
-0.46%
$345,877 $37,484
Jul 29, 1 PM $0.000453
+0.22%
$347,487 $37,337
Jul 29, 12 PM $0.000453
-0.72%
$346,874 $36,974
Jul 29, 11 AM $0.000456
+0.11%
$349,863 $37,166
Jul 29, 10 AM $0.000455
+2.41%
$348,866 $37,481
Jul 29, 9 AM $0.000445
-0.04%
$340,819 $37,472
Jul 29, 8 AM $0.000445
+0.09%
$340,896 $36,743
Jul 29, 7 AM $0.000443
-0.02%
$339,746 $35,803
Jul 29, 6 AM $0.000444
-1.66%
$340,436 $35,558
Jul 29, 5 AM $0.000451
+0.29%
$345,647 $35,580
Jul 29, 4 AM $0.000449
+0.00%
$344,268 $35,303
Jul 29, 3 AM $0.000449
-0.86%
$344,191 $35,097
Jul 29, 2 AM $0.000453
+0.64%
$347,180 $34,915
Jul 29, 1 AM $0.00045
-0.68%
$344,881 $34,605
Jul 29, 12 AM $0.000454
+0.20%
$347,793 $34,164
Jul 28, 11 PM $0.000452
+0.42%
$346,797 $34,256
Jul 28, 10 PM $0.000451
-0.83%
$345,954 $34,316
Jul 28, 9 PM $0.000456
+0.42%
$349,096 $33,940
Jul 28, 8 PM $0.00046
-0.07%
$352,698 $33,976
Jul 28, 7 PM $0.000461
+0.68%
$353,541 $34,411
Jul 28, 6 PM $0.000458
-0.33%
$351,089 $34,892
Jul 28, 5 PM $0.000459
-1.01%
$351,472 $35,144
Jul 28, 4 PM $0.000463
+0.39%
$354,844 $35,522
Jul 28, 3 PM $0.000462
+1.03%
$354,155 $35,851
Jul 28, 2 PM $0.000457
+0.97%
$350,323 $36,057
Jul 28, 1 PM $0.000451
-0.92%
$345,724 $36,409
Jul 28, 12 PM $0.000456
+0.22%
$349,250 $36,504
Jul 28, 11 AM $0.000455
-0.02%
$348,560 $36,490
Jul 28, 10 AM $0.000454
-0.07%
$348,330 $36,138
Jul 28, 9 AM $0.000456
+0.04%
$349,250 $35,769
Jul 28, 8 AM $0.000456
+0.02%
$349,096 $36,300