Gorbagana Historical Data

GOR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.000448
-0.22%
$343,349 $54,004
Jun 11, 6 PM $0.000459
+0.22%
$351,779 $53,581
Jun 11, 5 PM $0.000461
+1.77%
$353,312 $54,476
Jun 11, 4 PM $0.000454
-1.30%
$347,947 $53,755
Jun 11, 3 PM $0.000446
-0.26%
$341,816 $55,549
Jun 11, 2 PM $0.000447
-2.18%
$342,713 $53,380
Jun 11, 1 PM $0.000457
-0.84%
$350,355 $55,475
Jun 11, 12 PM $0.000454
+0.22%
$347,947 $55,956
Jun 11, 11 AM $0.000455
+1.32%
$348,714 $54,542
Jun 11, 10 AM $0.000462
-0.42%
$354,123 $53,340
Jun 11, 9 AM $0.000456
-1.94%
$349,480 $54,468
Jun 11, 8 AM $0.000449
-0.44%
$344,115 $55,171
Jun 11, 7 AM $0.000446
-4.09%
$341,816 $52,799
Jun 11, 6 AM $0.000447
-2.53%
$342,583 $53,000
Jun 11, 5 AM $0.000465
+0.90%
$356,256 $103,404
Jun 11, 4 AM $0.000465
+0.77%
$356,425 $103,331
Jun 11, 3 AM $0.000461
+0.99%
$353,505 $103,488
Jun 11, 2 AM $0.000457
+0.42%
$350,051 $104,456
Jun 11, 1 AM $0.000454
+1.50%
$348,325 $105,353
Jun 11, 12 AM $0.000448
+0.43%
$343,475 $104,064
Jun 10, 11 PM $0.000453
+0.67%
$347,530 $102,789
Jun 10, 10 PM $0.000451
+1.68%
$345,511 $104,752
Jun 10, 9 PM $0.000444
-2.02%
$339,929 $103,533
Jun 10, 8 PM $0.000453
+0.90%
$346,857 $106,940
Jun 10, 7 PM $0.000448
-1.58%
$343,722 $104,763
Jun 10, 6 PM $0.000456
+0.34%
$349,169 $104,746
Jun 10, 5 PM $0.000454
-1.33%
$347,917 $104,540
Jun 10, 4 PM $0.00046
-1.51%
$352,649 $105,841
Jun 10, 3 PM $0.000467
+3.08%
$357,953 $106,373
Jun 10, 2 PM $0.000453
-2.64%
$347,247 $104,308
Jun 10, 1 PM $0.000466
+1.13%
$356,863 $106,276
Jun 10, 12 PM $0.000461
+2.67%
$353,067 $105,434
Jun 10, 11 AM $0.000449
-0.35%
$344,034 $104,900
Jun 10, 10 AM $0.00045
-1.30%
$345,246 $105,009
Jun 10, 9 AM $0.000456
+1.11%
$349,807 $106,893
Jun 10, 8 AM $0.000451
-2.72%
$345,947 $107,301
Jun 10, 7 AM $0.000464
+0.40%
$355,458 $108,742
Jun 10, 6 AM $0.000462
+2.10%
$354,047 $111,001
Jun 10, 5 AM $0.000452
-1.21%
$346,508 $108,196
Jun 10, 4 AM $0.000458
+0.60%
$350,649 $110,893
Jun 10, 3 AM $0.000455
-0.67%
$348,343 $109,753
Jun 10, 2 AM $0.000457
+0.51%
$350,415 $109,203
Jun 10, 1 AM $0.000455
-0.81%
$348,711 $109,780
Jun 10, 12 AM $0.000459
+1.45%
$351,516 $110,824
Jun 9, 11 PM $0.000452
-1.85%
$346,231 $111,240
Jun 9, 10 PM $0.00046
+1.32%
$352,644 $111,918
Jun 9, 9 PM $0.000454
-1.05%
$348,164 $110,009
Jun 9, 8 PM $0.000459
+0.19%
$351,922 $109,272
Jun 9, 7 PM $0.000458
+0.94%
$351,024 $110,396
Jun 9, 6 PM $0.000458
-1.02%
$351,093 $108,579