Gorbagana Historical Data

GOR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0014
+2.25%
$ 1.07 million $ 9.11 million
Feb 4, 2 PM $ 0.00136
-2.29%
$ 1.04 million $ 8.59 million
Feb 4, 1 PM $ 0.00141
+4.50%
$ 1.08 million $ 8.06 million
Feb 4, 12 PM $ 0.00135
+0.77%
$ 1.03 million $ 7.65 million
Feb 4, 11 AM $ 0.00133
-0.79%
$ 1.02 million $ 7.12 million
Feb 4, 10 AM $ 0.00135
-0.67%
$ 1.03 million $ 6.57 million
Feb 4, 9 AM $ 0.00135
+0.53%
$ 1.04 million $ 6.28 million
Feb 4, 8 AM $ 0.00135
-1.24%
$ 1.03 million $ 5.91 million
Feb 4, 7 AM $ 0.00136
+0.83%
$ 1.04 million $ 5.47 million
Feb 4, 6 AM $ 0.00135
+3.89%
$ 1.04 million $ 5.1 million
Feb 4, 5 AM $ 0.0013
-3.41%
$ 1.02 million $ 4.71 million
Feb 4, 4 AM $ 0.00136
-5.64%
$ 1.04 million $ 4.16 million
Feb 4, 3 AM $ 0.00144
+8.07%
$ 1.1 million $ 3 million
Feb 4, 2 AM $ 0.00133
-2.45%
$ 1.02 million $ 3.29 million
Feb 4, 1 AM $ 0.00136
+2.07%
$ 1.04 million $ 3.05 million
Feb 4, 12 AM $ 0.00134
+0.96%
$ 1.02 million $ 3 million
Feb 3, 11 PM $ 0.00132
+0.27%
$ 1.01 million $ 2.96 million
Feb 3, 10 PM $ 0.00132
-2.99%
$ 1.01 million $ 2.91 million
Feb 3, 9 PM $ 0.00136
+0.46%
$ 1.04 million $ 2.82 million
Feb 3, 8 PM $ 0.00135
+0.77%
$ 1.04 million $ 2.74 million
Feb 3, 7 PM $ 0.00134
+2.07%
$ 1.02 million $ 2.58 million
Feb 3, 6 PM $ 0.0013
-8.64%
$ 997,813 $ 2.31 million
Feb 3, 5 PM $ 0.00143
-0.07%
$ 1.09 million $ 1.85 million
Feb 3, 4 PM $ 0.00143
-2.99%
$ 1.09 million $ 1.61 million
Feb 3, 3 PM $ 0.00147
+3.32%
$ 1.13 million $ 1.38 million
Feb 3, 2 PM $ 0.00142
-2.90%
$ 1.09 million $ 1.7 million
Feb 3, 1 PM $ 0.00147
+2.48%
$ 1.12 million $ 1.8 million
Feb 3, 12 PM $ 0.00143
-2.15%
$ 1.1 million $ 1.95 million
Feb 3, 11 AM $ 0.00146
+2.50%
$ 1.12 million $ 2 million
Feb 3, 10 AM $ 0.00142
+0.57%
$ 1.08 million $ 2.14 million
Feb 3, 9 AM $ 0.00142
+0.64%
$ 1.09 million $ 2.23 million
Feb 3, 8 AM $ 0.00141
+0.71%
$ 1.08 million $ 2.43 million
Feb 3, 7 AM $ 0.0014
-0.67%
$ 1.07 million $ 2.54 million
Feb 3, 6 AM $ 0.00141
+0.11%
$ 1.08 million $ 2.72 million
Feb 3, 5 AM $ 0.00141
-2.03%
$ 1.08 million $ 2.95 million
Feb 3, 4 AM $ 0.00143
-0.39%
$ 1.1 million $ 3.19 million
Feb 3, 3 AM $ 0.00144
+2.25%
$ 1.1 million $ 3.44 million
Feb 3, 2 AM $ 0.0014
-1.53%
$ 1.08 million $ 3.94 million
Feb 3, 1 AM $ 0.00142
+0.42%
$ 1.09 million $ 4.05 million
Feb 3, 12 AM $ 0.00142
+1.09%
$ 1.08 million $ 4.16 million
Feb 2, 11 PM $ 0.0014
+2.90%
$ 1.07 million $ 4.33 million
Feb 2, 10 PM $ 0.00136
+0.90%
$ 1.05 million $ 4.71 million
Feb 2, 9 PM $ 0.00135
+0.68%
$ 1.04 million $ 4.83 million
Feb 2, 8 PM $ 0.00134
-0.21%
$ 1.03 million $ 4.95 million
Feb 2, 7 PM $ 0.00135
+0.72%
$ 1.03 million $ 5.03 million
Feb 2, 6 PM $ 0.00134
-1.93%
$ 1.02 million $ 5.04 million
Feb 2, 5 PM $ 0.00136
-0.25%
$ 1.04 million $ 5.07 million
Feb 2, 4 PM $ 0.00137
-0.08%
$ 1.05 million $ 5.07 million
Feb 2, 3 PM $ 0.00137
+4.29%
$ 1.05 million $ 5.1 million
Feb 2, 2 PM $ 0.00131
-1.47%
$ 1 million $ 4.97 million