Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000456
+0.02%
$349,096 $36,300
Jul 28, 7 AM $0.000455
+0.09%
$348,943 $36,465
Jul 28, 6 AM $0.000455
-0.02%
$348,407 $36,349
Jul 28, 5 AM $0.000454
-0.31%
$347,640 $35,917
Jul 28, 4 AM $0.000455
-0.07%
$348,483 $35,734
Jul 28, 3 AM $0.000456
-0.09%
$349,173 $36,004
Jul 28, 2 AM $0.000456
+0.24%
$349,556 $36,244
Jul 28, 1 AM $0.000455
-0.44%
$348,943 $36,373
Jul 28, 12 AM $0.000458
-0.82%
$350,782 $36,527
Jul 27, 11 PM $0.000461
+0.35%
$353,465 $36,856
Jul 27, 10 PM $0.000461
-1.79%
$353,541 $37,055
Jul 27, 9 PM $0.00047
-0.19%
$360,362 $37,518
Jul 27, 8 PM $0.000471
-0.11%
$360,669 $37,690
Jul 27, 7 PM $0.00047
+0.36%
$360,133 $37,410
Jul 27, 6 PM $0.000468
-0.59%
$358,830 $37,281
Jul 27, 5 PM $0.000471
-0.46%
$360,976 $37,293
Jul 27, 4 PM $0.000473
+0.77%
$362,585 $37,250
Jul 27, 3 PM $0.00047
+0.23%
$360,439 $37,247
Jul 27, 2 PM $0.00047
-1.73%
$360,439 $37,418
Jul 27, 1 PM $0.00048
+0.46%
$367,950 $37,397
Jul 27, 12 PM $0.000478
+0.13%
$366,264 $37,450
Jul 27, 11 AM $0.000478
+0.55%
$366,034 $37,550
Jul 27, 10 AM $0.000475
-0.06%
$364,348 $37,719
Jul 27, 9 AM $0.000475
+0.19%
$364,041 $37,491
Jul 27, 8 AM $0.000474
-0.50%
$362,892 $37,289
Jul 27, 7 AM $0.000475
-0.23%
$364,118 $37,708
Jul 27, 6 AM $0.000476
+0.27%
$364,961 $37,685
Jul 27, 5 AM $0.000474
-0.38%
$363,045 $37,579
Jul 27, 4 AM $0.000476
+0.00%
$364,424 $37,608
Jul 27, 3 AM $0.000474
-0.17%
$363,351 $37,699
Jul 27, 2 AM $0.000475
-0.11%
$363,888 $37,417
Jul 27, 1 AM $0.000473
-0.27%
$362,815 $37,333
Jul 27, 12 AM $0.000475
-0.46%
$363,811 $37,419
Jul 26, 11 PM $0.000477
+0.19%
$365,421 $37,258
Jul 26, 10 PM $0.000475
+0.85%
$364,271 $37,127
Jul 26, 9 PM $0.00047
+0.53%
$360,592 $36,777
Jul 26, 8 PM $0.000468
+0.39%
$358,983 $36,829
Jul 26, 7 PM $0.000467
-0.02%
$358,140 $36,595
Jul 26, 6 PM $0.000468
+0.24%
$358,523 $36,414
Jul 26, 5 PM $0.000467
-0.60%
$357,833 $36,288
Jul 26, 4 PM $0.00047
+0.56%
$360,286 $35,946
Jul 26, 3 PM $0.000468
+0.77%
$358,983 $35,867
Jul 26, 2 PM $0.000465
+0.22%
$356,530 $35,808
Jul 26, 1 PM $0.000464
-0.22%
$355,687 $35,597
Jul 26, 12 PM $0.000465
-0.19%
$356,300 $35,859
Jul 26, 11 AM $0.000467
+0.26%
$357,987 $35,950
Jul 26, 10 AM $0.000467
+0.13%
$357,527 $36,174
Jul 26, 9 AM $0.000466
-0.02%
$357,220 $36,296
Jul 26, 8 AM $0.000465
-0.28%
$356,607 $35,857
Jul 26, 7 AM $0.000466
+0.00%
$357,297 $35,300