Gorbagana Historical Data

GOR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000458
-1.02%
$351,093 $108,579
Jun 9, 5 PM $0.000463
+0.34%
$354,767 $109,335
Jun 9, 4 PM $0.000461
-1.70%
$353,101 $107,949
Jun 9, 3 PM $0.000469
+0.48%
$359,089 $109,547
Jun 9, 2 PM $0.000466
-0.10%
$357,403 $110,210
Jun 9, 1 PM $0.000467
-3.84%
$357,760 $110,576
Jun 9, 12 PM $0.000485
+4.06%
$371,808 $51,917
Jun 9, 11 AM $0.000459
-1.82%
$351,818 $93,979
Jun 9, 10 AM $0.000467
-4.06%
$357,988 $109,815
Jun 9, 9 AM $0.000487
-0.87%
$373,538 $52,778
Jun 9, 8 AM $0.000492
+3.64%
$376,881 $52,057
Jun 9, 7 AM $0.000474
-3.42%
$363,576 $109,571
Jun 9, 6 AM $0.000492
+0.20%
$376,902 $51,979
Jun 9, 5 AM $0.000491
+4.83%
$376,112 $51,888
Jun 9, 4 AM $0.000468
-3.16%
$358,946 $106,091
Jun 9, 3 AM $0.000482
+2.24%
$369,719 $51,473
Jun 9, 2 AM $0.000468
-0.37%
$358,933 $106,194
Jun 9, 1 AM $0.00047
-0.34%
$360,362 $106,445
Jun 9, 12 AM $0.00047
-4.98%
$360,381 $106,488
Jun 8, 11 PM $0.000496
+0.17%
$379,910 $52,027
Jun 8, 10 PM $0.000495
-1.32%
$379,270 $51,894
Jun 8, 9 PM $0.000502
+10.29%
$384,581 $52,532
Jun 8, 8 PM $0.000455
+2.02%
$348,714 $54,325
Jun 8, 7 PM $0.000459
+1.55%
$351,779 $53,308
Jun 8, 6 PM $0.000462
+0.87%
$354,079 $52,446
Jun 8, 5 PM $0.000463
+3.12%
$354,845 $53,706
Jun 8, 4 PM $0.000448
-3.03%
$343,349 $52,258
Jun 8, 3 PM $0.000459
+2.91%
$351,779 $53,488
Jun 8, 2 PM $0.000448
-7.26%
$343,349 $50,675
Jun 8, 1 PM $0.000483
+5.47%
$370,225 $108,657
Jun 8, 12 PM $0.00045
-10.24%
$344,882 $52,836
Jun 8, 11 AM $0.000501
+5.69%
$383,838 $56,773
Jun 8, 10 AM $0.000474
+0.98%
$363,151 $112,988
Jun 8, 9 AM $0.000469
-0.23%
$359,653 $113,431
Jun 8, 8 AM $0.00047
+1.50%
$360,303 $114,980
Jun 8, 7 AM $0.000465
-0.43%
$356,225 $113,656
Jun 8, 6 AM $0.000466
+2.89%
$357,498 $115,795
Jun 8, 5 AM $0.000453
-1.09%
$347,468 $114,413
Jun 8, 4 AM $0.000458
-0.91%
$351,136 $114,357
Jun 8, 3 AM $0.000462
-1.22%
$354,130 $115,334
Jun 8, 2 AM $0.000468
-0.39%
$358,694 $115,366
Jun 8, 1 AM $0.00047
-0.55%
$360,437 $116,276
Jun 8, 12 AM $0.000475
+0.91%
$364,018 $114,075
Jun 7, 11 PM $0.000471
+5.87%
$361,054 $115,223
Jun 7, 10 PM $0.000445
-0.45%
$341,050 $55,671
Jun 7, 9 PM $0.000445
-1.77%
$341,050 $56,927
Jun 7, 8 PM $0.00046
-7.87%
$352,546 $57,979
Jun 7, 7 PM $0.000481
-5.78%
$368,481 $113,552
Jun 7, 6 PM $0.00051
+1.96%
$391,236 $54,974
Jun 7, 5 PM $0.000501
-1.28%
$383,743 $54,575