Gorbagana Historical Data

GOR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00131
-1.47%
$ 1 million $ 4.97 million
Feb 2, 1 PM $ 0.00133
+2.08%
$ 1.02 million $ 4.97 million
Feb 2, 12 PM $ 0.0013
+0.29%
$ 998,655 $ 4.93 million
Feb 2, 11 AM $ 0.0013
-1.40%
$ 995,568 $ 4.83 million
Feb 2, 10 AM $ 0.00132
-3.65%
$ 1.01 million $ 4.84 million
Feb 2, 9 AM $ 0.00137
+0.80%
$ 1.04 million $ 4.82 million
Feb 2, 8 AM $ 0.00136
+0.72%
$ 1.04 million $ 4.65 million
Feb 2, 7 AM $ 0.00135
-0.79%
$ 1.03 million $ 4.56 million
Feb 2, 6 AM $ 0.00136
+2.93%
$ 1.04 million $ 4.46 million
Feb 2, 5 AM $ 0.00132
-1.52%
$ 1.01 million $ 4.28 million
Feb 2, 4 AM $ 0.00134
-3.12%
$ 1.03 million $ 4.08 million
Feb 2, 3 AM $ 0.00138
-1.77%
$ 1.06 million $ 3.91 million
Feb 2, 2 AM $ 0.00141
-3.73%
$ 1.08 million $ 3.43 million
Feb 2, 1 AM $ 0.00146
+0.46%
$ 1.12 million $ 3.4 million
Feb 2, 12 AM $ 0.00146
+3.55%
$ 1.12 million $ 3.41 million
Feb 1, 11 PM $ 0.00141
-4.50%
$ 1.08 million $ 3.36 million
Feb 1, 10 PM $ 0.00148
+1.24%
$ 1.13 million $ 3.21 million
Feb 1, 9 PM $ 0.00146
-2.93%
$ 1.12 million $ 3.19 million
Feb 1, 8 PM $ 0.0015
-1.08%
$ 1.15 million $ 3.23 million
Feb 1, 7 PM $ 0.00152
-1.41%
$ 1.17 million $ 3.29 million
Feb 1, 6 PM $ 0.00154
+1.77%
$ 1.18 million $ 3.55 million
Feb 1, 5 PM $ 0.00152
+0.06%
$ 1.16 million $ 3.94 million
Feb 1, 4 PM $ 0.00151
+0.15%
$ 1.16 million $ 4.31 million
Feb 1, 3 PM $ 0.00151
-2.42%
$ 1.16 million $ 4.58 million
Feb 1, 2 PM $ 0.00155
-1.16%
$ 1.19 million $ 4.44 million
Feb 1, 1 PM $ 0.00157
-1.89%
$ 1.2 million $ 4.32 million
Feb 1, 12 PM $ 0.0016
-0.30%
$ 1.22 million $ 4.42 million
Feb 1, 11 AM $ 0.0016
+1.72%
$ 1.23 million $ 4.32 million
Feb 1, 10 AM $ 0.00158
-0.11%
$ 1.21 million $ 4.31 million
Feb 1, 9 AM $ 0.00158
+0.43%
$ 1.21 million $ 4.22 million
Feb 1, 8 AM $ 0.00157
-0.12%
$ 1.2 million $ 4.2 million
Feb 1, 7 AM $ 0.00157
+0.21%
$ 1.21 million $ 4.2 million
Feb 1, 6 AM $ 0.00157
-0.17%
$ 1.2 million $ 4.12 million
Feb 1, 5 AM $ 0.00157
-4.00%
$ 1.21 million $ 4.06 million
Feb 1, 4 AM $ 0.00164
-2.18%
$ 1.26 million $ 3.93 million
Feb 1, 3 AM $ 0.00168
+1.70%
$ 1.28 million $ 3.18 million
Feb 1, 2 AM $ 0.00165
+1.41%
$ 1.26 million $ 3.82 million
Feb 1, 1 AM $ 0.00162
+3.14%
$ 1.25 million $ 3.75 million
Feb 1, 12 AM $ 0.00158
-0.14%
$ 1.21 million $ 3.63 million
Jan 31, 11 PM $ 0.00158
+1.64%
$ 1.21 million $ 3.42 million
Jan 31, 10 PM $ 0.00155
-0.32%
$ 1.19 million $ 3.25 million
Jan 31, 9 PM $ 0.00156
+2.99%
$ 1.19 million $ 3.14 million
Jan 31, 8 PM $ 0.00151
+0.83%
$ 1.16 million $ 3.07 million
Jan 31, 7 PM $ 0.0015
+1.40%
$ 1.15 million $ 3.02 million
Jan 31, 6 PM $ 0.00148
-3.72%
$ 1.13 million $ 2.84 million
Jan 31, 5 PM $ 0.00154
-1.49%
$ 1.16 million $ 2.51 million
Jan 31, 4 PM $ 0.00156
-3.78%
$ 1.19 million $ 2.14 million
Jan 31, 3 PM $ 0.00165
+5.26%
$ 1.26 million $ 1.78 million
Jan 31, 2 PM $ 0.00157
-11.02%
$ 1.2 million $ 1.86 million
Jan 31, 1 PM $ 0.00176
-1.41%
$ 1.35 million $ 1.81 million