Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.000466
+0.00%
$357,297 $35,300
Jul 26, 6 AM $0.000466
-0.17%
$356,990 $35,218
Jul 26, 5 AM $0.000468
-0.15%
$358,370 $35,871
Jul 26, 4 AM $0.000468
+0.15%
$358,830 $35,806
Jul 26, 3 AM $0.000467
-0.38%
$357,987 $35,410
Jul 26, 2 AM $0.000469
+0.41%
$359,289 $35,850
Jul 26, 1 AM $0.000468
+0.26%
$358,523 $35,814
Jul 26, 12 AM $0.000467
-0.02%
$357,680 $36,150
Jul 25, 11 PM $0.000466
+0.26%
$357,220 $36,301
Jul 25, 10 PM $0.000465
-0.28%
$356,300 $36,266
Jul 25, 9 PM $0.000466
+0.13%
$357,373 $36,812
Jul 25, 8 PM $0.000466
+0.04%
$356,990 $36,959
Jul 25, 7 PM $0.000466
-0.11%
$357,144 $37,696
Jul 25, 6 PM $0.000467
+0.21%
$357,603 $38,284
Jul 25, 5 PM $0.000465
+0.22%
$356,224 $38,205
Jul 25, 4 PM $0.000464
+0.56%
$355,687 $38,207
Jul 25, 3 PM $0.000462
+0.04%
$353,848 $38,362
Jul 25, 2 PM $0.000462
+0.11%
$354,078 $38,046
Jul 25, 1 PM $0.000461
+0.04%
$353,695 $38,309
Jul 25, 12 PM $0.000461
-0.24%
$353,005 $37,829
Jul 25, 11 AM $0.000462
+0.35%
$354,001 $37,521
Jul 25, 10 AM $0.00046
-0.07%
$352,852 $37,159
Jul 25, 9 AM $0.000461
-0.17%
$352,928 $36,906
Jul 25, 8 AM $0.000461
-0.09%
$353,235 $37,173
Jul 25, 7 AM $0.000462
+0.06%
$354,078 $37,210
Jul 25, 6 AM $0.000463
+0.30%
$354,461 $37,588
Jul 25, 5 AM $0.000462
-0.39%
$354,385 $37,448
Jul 25, 4 AM $0.000464
+0.45%
$355,841 $37,777
Jul 25, 3 AM $0.000462
-0.09%
$353,925 $37,773
Jul 25, 2 AM $0.000463
+0.17%
$354,538 $37,904
Jul 25, 1 AM $0.000461
-0.26%
$353,312 $38,103
Jul 25, 12 AM $0.000463
+0.04%
$354,461 $37,729
Jul 24, 11 PM $0.000462
-0.06%
$353,848 $37,033
Jul 24, 10 PM $0.000461
+0.33%
$353,695 $36,550
Jul 24, 9 PM $0.000461
+0.02%
$352,928 $36,411
Jul 24, 8 PM $0.00046
-0.24%
$352,545 $36,397
Jul 24, 7 PM $0.000461
-0.41%
$353,158 $35,861
Jul 24, 6 PM $0.000463
+0.46%
$354,844 $35,728
Jul 24, 5 PM $0.000462
+0.35%
$354,078 $35,496
Jul 24, 4 PM $0.000459
-0.52%
$351,932 $35,908
Jul 24, 3 PM $0.000462
+0.33%
$353,848 $35,565
Jul 24, 2 PM $0.00046
-0.67%
$352,775 $35,780
Jul 24, 1 PM $0.000463
-0.88%
$354,998 $35,211
Jul 24, 12 PM $0.000469
-0.15%
$359,136 $35,619
Jul 24, 11 AM $0.00047
-0.49%
$359,903 $35,174
Jul 24, 10 AM $0.000472
+0.04%
$361,665 $35,149
Jul 24, 9 AM $0.000472
-0.13%
$361,435 $35,433
Jul 24, 8 AM $0.000472
-0.44%
$361,819 $35,744
Jul 24, 7 AM $0.000474
+0.57%
$363,581 $35,903
Jul 24, 6 AM $0.000472
+0.19%
$361,742 $36,175