Gorbagana Historical Data

GOR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00051
+1.96%
$391,236 $54,974
Jun 7, 5 PM $0.000501
-1.28%
$383,743 $54,575
Jun 7, 4 PM $0.000508
-0.02%
$389,065 $53,929
Jun 7, 3 PM $0.000509
+3.82%
$389,881 $53,748
Jun 7, 2 PM $0.000492
+5.35%
$377,071 $63,597
Jun 7, 1 PM $0.000476
+16.95%
$364,808 $60,362
Jun 7, 12 PM $0.000413
+0.34%
$316,708 $69,123
Jun 7, 11 AM $0.000412
+0.53%
$315,807 $106,673
Jun 7, 10 AM $0.00041
-1.44%
$314,417 $104,763
Jun 7, 9 AM $0.000416
+2.37%
$319,087 $104,896
Jun 7, 8 AM $0.000407
+0.98%
$311,769 $104,060
Jun 7, 7 AM $0.000403
-1.51%
$308,757 $103,282
Jun 7, 6 AM $0.000409
+0.86%
$313,555 $104,496
Jun 7, 5 AM $0.000405
+0.69%
$310,765 $104,999
Jun 7, 4 AM $0.000403
+0.88%
$308,800 $103,124
Jun 7, 3 AM $0.0004
-1.51%
$306,243 $104,023
Jun 7, 2 AM $0.000406
+1.52%
$310,873 $107,366
Jun 7, 1 AM $0.000399
-0.19%
$305,807 $107,020
Jun 7, 12 AM $0.0004
+1.50%
$306,401 $107,959
Jun 6, 11 PM $0.000398
+0.16%
$305,104 $106,129
Jun 6, 10 PM $0.0004
-0.16%
$306,919 $90,297
Jun 6, 9 PM $0.000401
+0.08%
$307,568 $110,526
Jun 6, 8 PM $0.000399
-1.95%
$305,795 $56,090
Jun 6, 7 PM $0.000407
+7.93%
$311,886 $76,471
Jun 6, 6 PM $0.000377
-3.49%
$288,611 $54,051
Jun 6, 5 PM $0.000391
+3.82%
$299,468 $109,723
Jun 6, 4 PM $0.000377
-5.11%
$288,596 $54,394
Jun 6, 3 PM $0.000392
-2.08%
$300,763 $109,419
Jun 6, 2 PM $0.000403
+2.73%
$309,170 $91,216
Jun 6, 1 PM $0.000393
-1.90%
$301,007 $110,234
Jun 6, 12 PM $0.0004
+1.42%
$306,687 $110,690
Jun 6, 11 AM $0.000399
-0.02%
$305,481 $110,347
Jun 6, 10 AM $0.000391
-3.01%
$299,816 $92,190
Jun 6, 9 AM $0.000403
+1.96%
$308,611 $92,550
Jun 6, 8 AM $0.000395
-2.31%
$302,566 $108,223
Jun 6, 7 AM $0.000404
+2.67%
$309,706 $73,265
Jun 6, 6 AM $0.000393
+4.64%
$301,483 $107,996
Jun 6, 5 AM $0.000376
-6.38%
$288,319 $54,453
Jun 6, 4 AM $0.000402
+0.66%
$308,152 $69,631
Jun 6, 3 AM $0.000399
+0.60%
$305,967 $108,004
Jun 6, 2 AM $0.000397
+1.37%
$304,129 $106,436
Jun 6, 1 AM $0.000391
-0.32%
$300,041 $104,359
Jun 6, 12 AM $0.000393
-0.45%
$300,840 $103,882
Jun 5, 11 PM $0.000394
-0.27%
$302,195 $105,083
Jun 5, 10 PM $0.000396
-0.99%
$303,234 $104,716
Jun 5, 9 PM $0.0004
-0.27%
$306,257 $105,910
Jun 5, 8 PM $0.0004
+1.28%
$306,883 $103,681
Jun 5, 7 PM $0.000396
+1.13%
$303,123 $104,114
Jun 5, 6 PM $0.000391
-2.46%
$299,519 $103,422
Jun 5, 5 PM $0.000401
-0.50%
$307,189 $104,285