Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.000472
+0.19%
$361,742 $36,175
Jul 24, 5 AM $0.000471
+0.04%
$361,052 $36,129
Jul 24, 4 AM $0.000472
+0.15%
$361,819 $35,494
Jul 24, 3 AM $0.000472
+0.66%
$361,742 $36,094
Jul 24, 2 AM $0.000469
-0.49%
$359,673 $36,266
Jul 24, 1 AM $0.000472
+0.23%
$361,589 $36,220
Jul 24, 12 AM $0.00047
-0.49%
$360,286 $36,768
Jul 23, 11 PM $0.000473
-0.02%
$362,432 $37,027
Jul 23, 10 PM $0.000473
-0.21%
$362,355 $37,545
Jul 23, 9 PM $0.000473
-0.04%
$362,815 $37,773
Jul 23, 8 PM $0.000474
+0.61%
$363,275 $38,038
Jul 23, 7 PM $0.000471
-0.11%
$360,595 $38,400
Jul 23, 6 PM $0.000472
-0.11%
$361,435 $38,179
Jul 23, 5 PM $0.000472
-0.11%
$361,972 $38,837
Jul 23, 4 PM $0.000473
-0.61%
$362,355 $38,765
Jul 23, 3 PM $0.000476
-0.13%
$364,654 $38,514
Jul 23, 2 PM $0.000477
-0.19%
$365,354 $37,790
Jul 23, 1 PM $0.000478
-0.11%
$366,341 $37,769
Jul 23, 12 PM $0.000478
-1.54%
$366,426 $37,998
Jul 23, 11 AM $0.000486
-0.29%
$372,242 $38,705
Jul 23, 10 AM $0.000488
+0.18%
$374,081 $39,280
Jul 23, 9 AM $0.000487
+0.16%
$373,085 $39,430
Jul 23, 8 AM $0.000486
+0.66%
$372,242 $39,420
Jul 23, 7 AM $0.000482
-0.86%
$369,713 $39,309
Jul 23, 6 AM $0.000487
+0.06%
$373,315 $39,072
Jul 23, 5 AM $0.000487
+0.12%
$373,315 $39,382
Jul 23, 4 AM $0.000486
-0.37%
$372,165 $39,645
Jul 23, 3 AM $0.000487
-0.61%
$373,621 $38,879
Jul 23, 2 AM $0.00049
+0.00%
$375,537 $38,520
Jul 23, 1 AM $0.000481
-0.74%
$368,256 $38,760
Jul 23, 12 AM $0.000484
+0.75%
$371,169 $38,209
Jul 22, 11 PM $0.00048
-0.04%
$368,114 $38,478
Jul 22, 10 PM $0.000481
+0.15%
$368,333 $37,927
Jul 22, 9 PM $0.00048
+0.25%
$367,873 $37,085
Jul 22, 8 PM $0.00048
-2.02%
$367,887 $37,052
Jul 22, 7 PM $0.00049
-0.61%
$375,162 $36,925
Jul 22, 6 PM $0.000492
-0.71%
$377,070 $37,283
Jul 22, 5 PM $0.000496
-3.99%
$380,142 $36,531
Jul 22, 4 PM $0.000516
-0.19%
$395,311 $36,611
Jul 22, 3 PM $0.000517
-3.47%
$396,154 $36,646
Jul 22, 2 PM $0.000535
+0.28%
$410,332 $36,711
Jul 22, 1 PM $0.000535
+0.72%
$409,796 $36,997
Jul 22, 12 PM $0.000531
-0.54%
$407,036 $36,732
Jul 22, 11 AM $0.000534
+0.30%
$409,259 $36,688
Jul 22, 10 AM $0.000532
+0.06%
$407,956 $35,793
Jul 22, 9 AM $0.000531
-0.41%
$407,113 $35,620
Jul 22, 8 AM $0.000533
+0.89%
$408,722 $36,029
Jul 22, 7 AM $0.000528
-0.26%
$405,044 $36,468
Jul 22, 6 AM $0.00053
-0.53%
$406,117 $36,619
Jul 22, 5 AM $0.000534
-0.43%
$409,335 $36,363