Gorbagana Historical Data

GOR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000401
-0.50%
$307,189 $104,285
Jun 5, 4 PM $0.000403
+0.80%
$308,733 $105,116
Jun 5, 3 PM $0.000394
-1.46%
$302,164 $104,894
Jun 5, 2 PM $0.0004
+2.45%
$306,782 $104,833
Jun 5, 1 PM $0.000397
-1.32%
$304,065 $102,093
Jun 5, 12 PM $0.000402
-0.49%
$308,127 $102,674
Jun 5, 11 AM $0.000405
+1.34%
$310,029 $101,719
Jun 5, 10 AM $0.000399
-0.36%
$306,126 $110,414
Jun 5, 9 AM $0.0004
-0.39%
$306,834 $109,097
Jun 5, 7 AM $0.000453
+2.07%
$347,181 $60,960
Jun 5, 6 AM $0.000438
+0.59%
$335,511 $62,086
Jun 5, 5 AM $0.000445
+1.61%
$341,430 $79,899
Jun 5, 4 AM $0.000438
+2.41%
$335,460 $112,507
Jun 5, 3 AM $0.000428
-0.46%
$327,906 $110,508
Jun 5, 2 AM $0.000431
+2.63%
$330,603 $109,842
Jun 5, 1 AM $0.000421
-6.62%
$322,365 $63,187
Jun 5, 12 AM $0.000451
-13.36%
$345,300 $72,244
Jun 4, 11 PM $0.00052
+0.00%
$398,530 $3
Jun 4, 10 PM $0.00052
+7.58%
$398,530 $3
Jun 4, 9 PM $0.000485
-0.65%
$371,808 $60,783
Jun 4, 8 PM $0.000487
-0.86%
$373,041 $61,330
Jun 4, 7 PM $0.000496
-2.40%
$380,098 $61,230
Jun 4, 6 PM $0.000511
-0.22%
$391,250 $108,020
Jun 4, 5 PM $0.000512
-0.04%
$392,129 $114,852
Jun 4, 4 PM $0.000509
-0.94%
$390,264 $113,252
Jun 4, 3 PM $0.000514
-0.61%
$394,310 $113,054
Jun 4, 2 PM $0.000514
-1.27%
$394,050 $113,231
Jun 4, 1 PM $0.000521
+0.97%
$399,383 $113,048
Jun 4, 12 PM $0.000516
+0.95%
$395,821 $112,005
Jun 4, 11 AM $0.000514
+1.07%
$394,094 $111,741
Jun 4, 10 AM $0.000509
+4.66%
$389,934 $111,447
Jun 4, 9 AM $0.000486
-6.17%
$372,539 $62,106
Jun 4, 8 AM $0.000518
+1.09%
$397,018 $94,663
Jun 4, 7 AM $0.000514
-0.69%
$393,583 $111,379
Jun 4, 6 AM $0.000516
+0.55%
$395,676 $111,623
Jun 4, 5 AM $0.000517
-0.41%
$396,154 $109,825
Jun 4, 4 AM $0.000519
+0.17%
$397,481 $109,795
Jun 4, 3 AM $0.000517
+0.66%
$396,143 $108,207
Jun 4, 2 AM $0.000508
+1.18%
$389,651 $107,440
Jun 4, 1 AM $0.000509
-0.25%
$389,825 $107,175
Jun 4, 12 AM $0.00051
-1.65%
$390,526 $107,020
Jun 3, 11 PM $0.000518
+0.40%
$396,899 $109,412
Jun 3, 10 PM $0.00052
-0.56%
$398,745 $108,207
Jun 3, 9 PM $0.000523
+0.03%
$400,888 $108,228
Jun 3, 8 PM $0.000526
-0.24%
$402,827 $109,350
Jun 3, 7 PM $0.000528
-2.32%
$404,308 $110,378
Jun 3, 6 PM $0.000539
+1.02%
$412,839 $110,788
Jun 3, 5 PM $0.000534
-2.27%
$409,294 $109,019
Jun 3, 4 PM $0.000545
-0.52%
$417,585 $110,981
Jun 3, 3 PM $0.000547
+1.31%
$419,183 $111,443