Gorbagana Historical Data

GOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00222
-1.99%
$ 1.7 million $ 3.24 million
Jan 29, 10 AM $ 0.00227
-0.62%
$ 1.72 million $ 3.35 million
Jan 29, 9 AM $ 0.00228
-0.74%
$ 1.75 million $ 3.4 million
Jan 29, 8 AM $ 0.0023
-1.13%
$ 1.76 million $ 3.44 million
Jan 29, 7 AM $ 0.00232
+1.14%
$ 1.78 million $ 3.4 million
Jan 29, 6 AM $ 0.0023
+1.10%
$ 1.76 million $ 3.4 million
Jan 29, 5 AM $ 0.00227
-1.53%
$ 1.74 million $ 3.37 million
Jan 29, 4 AM $ 0.00231
-1.27%
$ 1.77 million $ 3.37 million
Jan 29, 3 AM $ 0.00234
+1.99%
$ 1.79 million $ 3.45 million
Jan 29, 2 AM $ 0.00229
-8.39%
$ 1.76 million $ 3.35 million
Jan 29, 1 AM $ 0.0025
+1.02%
$ 1.92 million $ 3.28 million
Jan 29, 12 AM $ 0.00247
+0.65%
$ 1.9 million $ 3.24 million
Jan 28, 11 PM $ 0.00246
-1.82%
$ 1.88 million $ 3.21 million
Jan 28, 10 PM $ 0.0025
+0.86%
$ 1.91 million $ 3.27 million
Jan 28, 9 PM $ 0.00248
-0.30%
$ 1.9 million $ 3.31 million
Jan 28, 8 PM $ 0.00248
-3.59%
$ 1.9 million $ 3.39 million
Jan 28, 7 PM $ 0.00258
+3.74%
$ 1.97 million $ 3.48 million
Jan 28, 6 PM $ 0.00248
-0.89%
$ 1.9 million $ 3.38 million
Jan 28, 5 PM $ 0.00251
-1.57%
$ 1.92 million $ 3.5 million
Jan 28, 4 PM $ 0.00255
+0.11%
$ 1.95 million $ 3.61 million
Jan 28, 3 PM $ 0.00254
-0.43%
$ 1.95 million $ 3.72 million
Jan 28, 2 PM $ 0.00255
-2.34%
$ 1.96 million $ 3.6 million
Jan 28, 1 PM $ 0.00262
-0.48%
$ 2 million $ 3.48 million
Jan 28, 12 PM $ 0.00263
+1.95%
$ 2.01 million $ 3.22 million
Jan 28, 11 AM $ 0.00258
+1.14%
$ 1.98 million $ 3.07 million
Jan 28, 10 AM $ 0.00255
-2.54%
$ 1.95 million $ 2.9 million
Jan 28, 9 AM $ 0.00262
-1.65%
$ 2.01 million $ 2.78 million
Jan 28, 8 AM $ 0.00266
-1.47%
$ 2.04 million $ 2.73 million
Jan 28, 7 AM $ 0.0027
+0.69%
$ 2.07 million $ 2.63 million
Jan 28, 6 AM $ 0.00269
+0.32%
$ 2.06 million $ 2.59 million
Jan 28, 5 AM $ 0.00268
-1.04%
$ 2.05 million $ 2.54 million
Jan 28, 4 AM $ 0.00271
-0.04%
$ 2.07 million $ 2.5 million
Jan 28, 3 AM $ 0.00271
-0.54%
$ 2.07 million $ 2.48 million
Jan 28, 2 AM $ 0.00272
-0.45%
$ 2.09 million $ 2.47 million
Jan 28, 1 AM $ 0.00273
-0.02%
$ 2.1 million $ 2.37 million
Jan 28, 12 AM $ 0.00274
-0.22%
$ 2.1 million $ 2.35 million
Jan 27, 11 PM $ 0.00274
-0.79%
$ 2.1 million $ 2.38 million
Jan 27, 10 PM $ 0.00276
+0.38%
$ 2.12 million $ 2.28 million
Jan 27, 9 PM $ 0.00275
+0.42%
$ 2.11 million $ 2.25 million
Jan 27, 8 PM $ 0.00272
+0.50%
$ 2.09 million $ 2.21 million
Jan 27, 7 PM $ 0.00271
-0.12%
$ 2.08 million $ 2.06 million
Jan 27, 6 PM $ 0.00272
+0.71%
$ 2.08 million $ 2.03 million
Jan 27, 5 PM $ 0.0027
+0.09%
$ 2.07 million $ 1.9 million
Jan 27, 4 PM $ 0.00269
-1.08%
$ 2.06 million $ 1.74 million
Jan 27, 3 PM $ 0.00272
+0.14%
$ 2.09 million $ 1.61 million
Jan 27, 2 PM $ 0.00272
-0.32%
$ 2.09 million $ 1.92 million
Jan 27, 1 PM $ 0.00273
-0.57%
$ 2.09 million $ 2.29 million
Jan 27, 12 PM $ 0.00274
-1.17%
$ 2.1 million $ 2.42 million
Jan 27, 11 AM $ 0.00278
+0.20%
$ 2.13 million $ 2.46 million
Jan 27, 10 AM $ 0.00277
-0.02%
$ 2.12 million $ 2.5 million