Gorbagana Historical Data

GOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00277
-0.02%
$ 2.12 million $ 2.5 million
Jan 27, 9 AM $ 0.00277
-0.32%
$ 2.12 million $ 2.56 million
Jan 27, 8 AM $ 0.00278
-0.06%
$ 2.13 million $ 2.77 million
Jan 27, 7 AM $ 0.00281
-0.57%
$ 2.15 million $ 2.95 million
Jan 27, 6 AM $ 0.00283
+0.68%
$ 2.17 million $ 3.17 million
Jan 27, 5 AM $ 0.00281
+0.00%
$ 2.15 million $ 3.45 million
Jan 27, 4 AM $ 0.00281
+0.22%
$ 2.15 million $ 3.67 million
Jan 27, 3 AM $ 0.0028
-1.33%
$ 2.15 million $ 3.98 million
Jan 27, 2 AM $ 0.00284
+0.25%
$ 2.18 million $ 4.26 million
Jan 27, 1 AM $ 0.00283
-0.39%
$ 2.17 million $ 4.56 million
Jan 27, 12 AM $ 0.00284
-0.49%
$ 2.18 million $ 4.86 million
Jan 26, 11 PM $ 0.00286
-2.09%
$ 2.19 million $ 5.07 million
Jan 26, 10 PM $ 0.00292
+2.19%
$ 2.24 million $ 5.37 million
Jan 26, 9 PM $ 0.00285
-0.44%
$ 2.18 million $ 5.61 million
Jan 26, 8 PM $ 0.00287
-0.46%
$ 2.2 million $ 5.78 million
Jan 26, 7 PM $ 0.00288
-0.50%
$ 2.21 million $ 6 million
Jan 26, 6 PM $ 0.0029
+0.68%
$ 2.22 million $ 6.37 million
Jan 26, 5 PM $ 0.00288
+1.79%
$ 2.2 million $ 6.68 million
Jan 26, 4 PM $ 0.00283
-1.16%
$ 2.17 million $ 6.78 million
Jan 26, 3 PM $ 0.00286
-0.29%
$ 2.2 million $ 7.14 million
Jan 26, 2 PM $ 0.00287
+1.22%
$ 2.2 million $ 6.83 million
Jan 26, 1 PM $ 0.00283
+0.88%
$ 2.17 million $ 6.5 million
Jan 26, 12 PM $ 0.00281
-0.15%
$ 2.15 million $ 6.43 million
Jan 26, 11 AM $ 0.00281
+0.29%
$ 2.16 million $ 6.49 million
Jan 26, 10 AM $ 0.0028
+0.65%
$ 2.14 million $ 6.5 million
Jan 26, 9 AM $ 0.00278
-0.68%
$ 2.13 million $ 6.55 million
Jan 26, 8 AM $ 0.0028
-0.62%
$ 2.15 million $ 6.5 million
Jan 26, 7 AM $ 0.00282
+3.58%
$ 2.16 million $ 6.46 million
Jan 26, 6 AM $ 0.00274
+3.57%
$ 2.1 million $ 6.32 million
Jan 26, 5 AM $ 0.00265
+0.66%
$ 2.03 million $ 6.24 million
Jan 26, 4 AM $ 0.00263
+0.29%
$ 2.02 million $ 6.13 million
Jan 26, 3 AM $ 0.00262
-8.54%
$ 2.01 million $ 5.92 million
Jan 26, 2 AM $ 0.00287
+7.11%
$ 2.2 million $ 5.75 million
Jan 26, 1 AM $ 0.00268
+3.75%
$ 2.05 million $ 5.48 million
Jan 26, 12 AM $ 0.00258
+0.65%
$ 1.98 million $ 5.23 million
Jan 25, 11 PM $ 0.00256
+3.28%
$ 1.96 million $ 5.05 million
Jan 25, 10 PM $ 0.00248
-2.13%
$ 1.9 million $ 4.76 million
Jan 25, 9 PM $ 0.00254
+2.75%
$ 1.94 million $ 4.54 million
Jan 25, 8 PM $ 0.00247
-3.02%
$ 1.89 million $ 4.33 million
Jan 25, 7 PM $ 0.00254
-3.78%
$ 1.95 million $ 4.13 million
Jan 25, 6 PM $ 0.00264
-9.04%
$ 2.04 million $ 3.69 million
Jan 25, 5 PM $ 0.00291
-0.62%
$ 2.23 million $ 3.4 million
Jan 25, 4 PM $ 0.00293
-4.57%
$ 2.24 million $ 3.25 million
Jan 25, 3 PM $ 0.00306
+2.39%
$ 2.35 million $ 2.95 million
Jan 25, 2 PM $ 0.00299
-1.26%
$ 2.29 million $ 2.86 million
Jan 25, 1 PM $ 0.00304
+0.02%
$ 2.33 million $ 2.81 million
Jan 25, 12 PM $ 0.00304
-1.19%
$ 2.33 million $ 2.69 million
Jan 25, 11 AM $ 0.00308
-0.53%
$ 2.36 million $ 2.59 million
Jan 25, 10 AM $ 0.00309
-0.34%
$ 2.37 million $ 2.52 million
Jan 25, 9 AM $ 0.0031
-1.35%
$ 2.38 million $ 2.39 million