Gorbagana Historical Data

GOR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.000547
+1.31%
$419,183 $111,443
Jun 3, 2 PM $0.00054
-1.48%
$413,645 $109,207
Jun 3, 1 PM $0.000548
-0.53%
$419,896 $110,659
Jun 3, 12 PM $0.00055
+1.40%
$421,525 $109,709
Jun 3, 11 AM $0.000543
-1.54%
$415,835 $109,030
Jun 3, 10 AM $0.000551
-0.05%
$422,368 $109,033
Jun 3, 9 AM $0.000551
+0.59%
$422,623 $108,940
Jun 3, 8 AM $0.000548
-0.20%
$419,916 $90,813
Jun 3, 7 AM $0.000549
+0.37%
$420,775 $108,633
Jun 3, 6 AM $0.000547
+1.73%
$419,127 $106,896
Jun 3, 5 AM $0.000541
+0.68%
$414,501 $106,330
Jun 3, 4 AM $0.000537
-0.50%
$411,664 $106,457
Jun 3, 3 AM $0.000539
-1.13%
$413,256 $107,473
Jun 3, 2 AM $0.000546
+1.62%
$418,448 $107,584
Jun 3, 1 AM $0.000537
-1.45%
$411,690 $106,546
Jun 3, 12 AM $0.000545
+2.61%
$417,741 $107,551
Jun 2, 11 PM $0.000532
-3.18%
$407,520 $57,883
Jun 2, 10 PM $0.000555
-2.74%
$425,615 $108,129
Jun 2, 9 PM $0.000572
-1.57%
$438,383 $50,364
Jun 2, 8 PM $0.000579
+1.97%
$443,688 $68,608
Jun 2, 7 PM $0.000571
+0.87%
$437,878 $109,078
Jun 2, 6 PM $0.000567
+0.15%
$434,211 $108,910
Jun 2, 5 PM $0.000569
-0.34%
$436,354 $109,767
Jun 2, 4 PM $0.000568
-7.48%
$435,393 $109,894
Jun 2, 3 PM $0.00061
+0.59%
$467,177 $61,737
Jun 2, 2 PM $0.000598
-1.46%
$458,310 $54,880
Jun 2, 1 PM $0.000607
+0.26%
$465,022 $114,618
Jun 2, 12 PM $0.000605
+0.27%
$463,543 $113,708
Jun 2, 11 AM $0.000603
-0.88%
$462,306 $114,776
Jun 2, 10 AM $0.000609
+1.55%
$466,401 $115,366
Jun 2, 9 AM $0.000599
-1.42%
$459,236 $113,481
Jun 2, 8 AM $0.000608
-0.19%
$465,776 $115,628
Jun 2, 7 AM $0.000609
+1.77%
$466,684 $109,262
Jun 2, 6 AM $0.000598
-0.40%
$458,569 $113,890
Jun 2, 5 AM $0.000601
-0.76%
$460,650 $114,861
Jun 2, 4 AM $0.000606
-0.15%
$464,065 $117,618
Jun 2, 3 AM $0.00061
+1.69%
$467,146 $116,647
Jun 2, 2 AM $0.000599
-0.36%
$459,371 $115,461
Jun 2, 1 AM $0.000603
-0.05%
$462,125 $116,551
Jun 2, 12 AM $0.000603
-0.45%
$462,380 $115,050
Jun 1, 11 PM $0.000606
+0.30%
$464,470 $115,323
Jun 1, 10 PM $0.000604
+0.40%
$463,096 $116,776
Jun 1, 9 PM $0.000602
+0.44%
$461,460 $116,805
Jun 1, 8 PM $0.000599
-1.70%
$459,265 $116,264
Jun 1, 7 PM $0.000609
+0.64%
$466,901 $116,854
Jun 1, 6 PM $0.000605
+0.83%
$463,989 $115,445
Jun 1, 5 PM $0.0006
+1.65%
$460,153 $113,614
Jun 1, 4 PM $0.000591
+3.15%
$452,685 $112,706
Jun 1, 3 PM $0.000577
-2.16%
$442,592 $57,346
Jun 1, 2 PM $0.000591
-0.26%
$452,618 $113,409