Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.000522
-0.21%
$400,139 $38,513
Jul 20, 3 AM $0.000523
-0.13%
$401,059 $38,777
Jul 20, 2 AM $0.000524
+0.54%
$401,365 $38,203
Jul 20, 1 AM $0.000521
-0.12%
$399,143 $38,482
Jul 20, 12 AM $0.000522
+0.60%
$399,986 $39,525
Jul 19, 11 PM $0.00052
+0.35%
$398,223 $39,349
Jul 19, 10 PM $0.000518
+0.33%
$396,997 $39,665
Jul 19, 9 PM $0.000517
-0.08%
$395,847 $40,357
Jul 19, 8 PM $0.000517
+0.02%
$396,154 $40,751
Jul 19, 7 PM $0.000517
+0.37%
$396,000 $40,358
Jul 19, 6 PM $0.000514
-0.70%
$394,084 $40,125
Jul 19, 5 PM $0.000518
+0.27%
$397,380 $40,433
Jul 19, 4 PM $0.000518
-0.48%
$397,073 $40,843
Jul 19, 3 PM $0.000521
-0.33%
$398,989 $41,020
Jul 19, 2 PM $0.000522
+0.58%
$399,909 $40,370
Jul 19, 1 PM $0.000519
+0.17%
$397,763 $40,371
Jul 19, 12 PM $0.000517
-0.54%
$396,307 $39,689
Jul 19, 11 AM $0.00052
-0.19%
$398,683 $39,137
Jul 19, 10 AM $0.000521
+0.85%
$399,449 $39,271
Jul 19, 9 AM $0.000518
-0.58%
$396,690 $38,406
Jul 19, 8 AM $0.00052
+0.00%
$398,606 $38,033
Jul 19, 7 AM $0.000521
+0.42%
$398,989 $38,163
Jul 19, 6 AM $0.000518
+0.00%
$397,150 $38,425
Jul 19, 5 AM $0.000519
+0.12%
$397,456 $38,008
Jul 19, 4 AM $0.000519
+0.56%
$397,916 $37,953
Jul 19, 3 AM $0.000517
-0.50%
$396,230 $38,277
Jul 19, 2 AM $0.000519
+0.39%
$397,840 $38,912
Jul 19, 1 AM $0.000516
+0.37%
$395,770 $38,961
Jul 19, 12 AM $0.000514
-0.12%
$393,854 $38,640
Jul 18, 11 PM $0.000514
-0.31%
$393,778 $38,393
Jul 18, 10 PM $0.000515
-0.06%
$394,468 $38,163
Jul 18, 9 PM $0.000515
-0.35%
$394,391 $38,039
Jul 18, 8 PM $0.000516
+0.49%
$395,387 $38,054
Jul 18, 7 PM $0.000513
-0.31%
$393,318 $38,135
Jul 18, 6 PM $0.000515
+0.25%
$394,468 $38,234
Jul 18, 5 PM $0.000514
+0.27%
$394,314 $37,969
Jul 18, 4 PM $0.000513
+0.37%
$393,088 $37,580
Jul 18, 3 PM $0.000512
+0.08%
$392,245 $37,247
Jul 18, 2 PM $0.000512
+0.06%
$392,168 $37,274
Jul 18, 1 PM $0.000511
-0.10%
$391,325 $37,090
Jul 18, 12 PM $0.00051
-0.23%
$391,095 $37,284
Jul 18, 11 AM $0.00051
+0.31%
$391,172 $37,317
Jul 18, 10 AM $0.000509
+0.18%
$390,329 $37,514
Jul 18, 9 AM $0.000508
-0.24%
$389,333 $37,957
Jul 18, 8 AM $0.00051
-0.22%
$390,636 $37,984
Jul 18, 7 AM $0.000512
+0.37%
$392,245 $37,964
Jul 18, 6 AM $0.000509
+0.00%
$390,406 $37,858
Jul 18, 5 AM $0.00051
+2.14%
$391,172 $38,203
Jul 18, 4 AM $0.0005
+0.04%
$383,127 $38,204
Jul 18, 3 AM $0.0005
+0.22%
$382,971 $38,220