Gorbagana Historical Data

GOR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00059
-2.56%
$451,868 $112,323
Jun 1, 12 PM $0.000605
+2.14%
$463,658 $114,430
Jun 1, 11 AM $0.000592
-1.22%
$454,092 $113,514
Jun 1, 10 AM $0.0006
-0.93%
$459,659 $113,735
Jun 1, 9 AM $0.000605
+6.38%
$463,918 $115,780
Jun 1, 8 AM $0.000569
-4.04%
$435,835 $59,848
Jun 1, 7 AM $0.000593
-0.63%
$454,472 $98,346
Jun 1, 6 AM $0.000597
+0.17%
$457,397 $116,112
Jun 1, 5 AM $0.000596
-0.65%
$456,528 $114,963
Jun 1, 4 AM $0.0006
+0.39%
$459,526 $114,801
Jun 1, 3 AM $0.000597
-1.71%
$457,767 $113,372
Jun 1, 2 AM $0.000602
+1.93%
$461,363 $113,934
Jun 1, 1 AM $0.000591
-1.07%
$452,897 $110,364
Jun 1, 12 AM $0.000598
+0.72%
$458,040 $109,820
May 31, 11 PM $0.000593
-0.44%
$454,827 $109,574
May 31, 10 PM $0.0006
+1.33%
$459,593 $93,527
May 31, 9 PM $0.000595
+2.51%
$455,674 $110,402
May 31, 8 PM $0.00058
-2.95%
$444,698 $57,770
May 31, 7 PM $0.000594
+0.45%
$455,538 $112,180
May 31, 6 PM $0.000591
-0.45%
$453,258 $113,202
May 31, 5 PM $0.000594
+0.54%
$455,410 $114,106
May 31, 4 PM $0.000591
-1.19%
$452,999 $114,086
May 31, 3 PM $0.000598
+0.41%
$458,440 $116,879
May 31, 2 PM $0.000596
-1.75%
$456,624 $115,701
May 31, 1 PM $0.000606
+0.88%
$464,714 $114,354
May 31, 12 PM $0.000601
+0.63%
$460,501 $113,885
May 31, 11 AM $0.000594
+0.00%
$455,286 $113,104
May 31, 10 AM $0.000594
-0.66%
$455,402 $112,290
May 31, 9 AM $0.000606
-0.40%
$464,536 $111,188
May 31, 8 AM $0.000609
+0.84%
$466,505 $110,364
May 31, 7 AM $0.000604
-1.26%
$462,548 $109,356
May 31, 6 AM $0.000612
+0.49%
$468,909 $110,456
May 31, 5 AM $0.000609
-0.01%
$466,458 $111,385
May 31, 4 AM $0.000609
+0.50%
$466,609 $111,511
May 31, 3 AM $0.000605
-0.80%
$464,021 $112,357
May 31, 2 AM $0.00061
+1.46%
$467,775 $114,747
May 31, 1 AM $0.000602
-1.19%
$461,055 $113,663
May 31, 12 AM $0.000609
+0.36%
$466,508 $115,260
May 30, 11 PM $0.000607
+1.10%
$464,832 $116,580
May 30, 10 PM $0.0006
-1.03%
$459,907 $115,319
May 30, 9 PM $0.000605
+0.34%
$463,554 $114,389
May 30, 8 PM $0.000603
-0.76%
$461,913 $114,425
May 30, 7 PM $0.000607
-0.14%
$465,368 $115,680
May 30, 6 PM $0.000608
-1.53%
$465,958 $115,359
May 30, 5 PM $0.000617
-0.87%
$473,150 $114,660
May 30, 4 PM $0.000623
-0.27%
$477,147 $113,575
May 30, 3 PM $0.000625
+3.34%
$478,727 $113,979
May 30, 2 PM $0.000605
+1.22%
$463,438 $113,577
May 30, 1 PM $0.000597
-1.05%
$457,790 $112,363
May 30, 12 PM $0.000604
+0.91%
$462,657 $113,921