Gorbagana Historical Data

GOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0031
-1.35%
$ 2.38 million $ 2.39 million
Jan 25, 8 AM $ 0.00317
+1.07%
$ 2.41 million $ 2.27 million
Jan 25, 7 AM $ 0.00313
+0.47%
$ 2.4 million $ 2.13 million
Jan 25, 6 AM $ 0.00312
-0.01%
$ 2.39 million $ 2.05 million
Jan 25, 5 AM $ 0.00312
-0.18%
$ 2.39 million $ 1.9 million
Jan 25, 4 AM $ 0.00312
+0.17%
$ 2.39 million $ 1.82 million
Jan 25, 3 AM $ 0.00313
+0.26%
$ 2.4 million $ 1.7 million
Jan 25, 2 AM $ 0.00312
-0.31%
$ 2.39 million $ 1.57 million
Jan 25, 1 AM $ 0.00313
+0.00%
$ 2.4 million $ 1.51 million
Jan 25, 12 AM $ 0.00313
-0.72%
$ 2.4 million $ 1.43 million
Jan 24, 11 PM $ 0.00315
-0.06%
$ 2.42 million $ 1.39 million
Jan 24, 10 PM $ 0.00316
+0.13%
$ 2.42 million $ 1.37 million
Jan 24, 9 PM $ 0.00315
-0.33%
$ 2.42 million $ 1.38 million
Jan 24, 8 PM $ 0.00316
+0.12%
$ 2.42 million $ 1.41 million
Jan 24, 7 PM $ 0.00316
-0.42%
$ 2.42 million $ 1.56 million
Jan 24, 6 PM $ 0.00317
+0.52%
$ 2.43 million $ 1.73 million
Jan 24, 5 PM $ 0.00316
-0.23%
$ 2.42 million $ 1.83 million
Jan 24, 4 PM $ 0.00316
-0.30%
$ 2.42 million $ 2.05 million
Jan 24, 3 PM $ 0.00317
+0.12%
$ 2.43 million $ 2.21 million
Jan 24, 2 PM $ 0.00317
-6.52%
$ 2.43 million $ 2.58 million
Jan 24, 1 PM $ 0.00339
+0.16%
$ 2.6 million $ 2.88 million
Jan 24, 12 PM $ 0.00338
+0.06%
$ 2.59 million $ 3.03 million
Jan 24, 11 AM $ 0.00338
-0.23%
$ 2.59 million $ 3.11 million
Jan 24, 10 AM $ 0.00339
-0.05%
$ 2.59 million $ 3.33 million
Jan 24, 9 AM $ 0.00339
-0.32%
$ 2.6 million $ 3.48 million
Jan 24, 8 AM $ 0.0034
+0.84%
$ 2.61 million $ 3.75 million
Jan 24, 7 AM $ 0.00338
-0.16%
$ 2.59 million $ 3.95 million
Jan 24, 6 AM $ 0.00338
+1.24%
$ 2.59 million $ 4.09 million
Jan 24, 5 AM $ 0.00334
+0.01%
$ 2.56 million $ 4.27 million
Jan 24, 4 AM $ 0.00334
-0.06%
$ 2.56 million $ 4.38 million
Jan 24, 3 AM $ 0.00334
+0.34%
$ 2.56 million $ 4.55 million
Jan 24, 2 AM $ 0.00333
-0.11%
$ 2.55 million $ 4.67 million
Jan 24, 1 AM $ 0.00333
-0.06%
$ 2.55 million $ 4.83 million
Jan 24, 12 AM $ 0.00334
-0.73%
$ 2.56 million $ 4.96 million
Jan 23, 11 PM $ 0.00336
+1.91%
$ 2.55 million $ 5.04 million
Jan 23, 10 PM $ 0.0033
+0.35%
$ 2.53 million $ 5.11 million
Jan 23, 9 PM $ 0.00329
+0.03%
$ 2.52 million $ 5.17 million
Jan 23, 8 PM $ 0.00328
-0.63%
$ 2.52 million $ 5.23 million
Jan 23, 7 PM $ 0.00331
-0.63%
$ 2.53 million $ 5.23 million
Jan 23, 6 PM $ 0.00333
+0.13%
$ 2.55 million $ 5.24 million
Jan 23, 5 PM $ 0.00332
-2.67%
$ 2.55 million $ 5.31 million
Jan 23, 4 PM $ 0.00341
-0.09%
$ 2.62 million $ 5.22 million
Jan 23, 3 PM $ 0.00342
+1.29%
$ 2.62 million $ 5.33 million
Jan 23, 2 PM $ 0.00337
-1.30%
$ 2.58 million $ 5.44 million
Jan 23, 1 PM $ 0.00342
+5.75%
$ 2.62 million $ 5.42 million
Jan 23, 12 PM $ 0.00323
-0.02%
$ 2.48 million $ 5.56 million
Jan 23, 11 AM $ 0.00323
-0.01%
$ 2.48 million $ 5.63 million
Jan 23, 10 AM $ 0.00323
+0.06%
$ 2.48 million $ 5.57 million
Jan 23, 9 AM $ 0.00323
+0.31%
$ 2.48 million $ 5.55 million
Jan 23, 8 AM $ 0.00322
-0.57%
$ 2.47 million $ 5.39 million