Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0005
+0.22%
$382,971 $38,220
Jul 18, 2 AM $0.000499
+0.04%
$382,358 $37,885
Jul 18, 1 AM $0.000499
+0.20%
$382,742 $38,014
Jul 18, 12 AM $0.000499
+0.44%
$382,512 $37,668
Jul 17, 11 PM $0.000497
-0.04%
$380,677 $37,426
Jul 17, 10 PM $0.000497
-0.32%
$380,826 $37,073
Jul 17, 9 PM $0.000499
-0.02%
$382,362 $36,542
Jul 17, 8 PM $0.000498
-0.04%
$381,362 $35,961
Jul 17, 7 PM $0.000498
-0.48%
$381,592 $35,642
Jul 17, 6 PM $0.000499
-0.06%
$382,358 $35,368
Jul 17, 5 PM $0.0005
+0.50%
$382,895 $35,209
Jul 17, 4 PM $0.000498
+0.75%
$381,975 $35,454
Jul 17, 3 PM $0.000494
+0.10%
$378,833 $36,041
Jul 17, 2 PM $0.000494
+0.28%
$378,220 $36,241
Jul 17, 1 PM $0.00049
-0.87%
$375,384 $35,853
Jul 17, 12 PM $0.000495
-0.42%
$379,446 $35,861
Jul 17, 11 AM $0.000497
+0.46%
$381,132 $35,909
Jul 17, 10 AM $0.000495
-1.63%
$379,293 $35,320
Jul 17, 9 AM $0.000503
+0.00%
$385,194 $34,960
Jul 17, 8 AM $0.000503
-0.14%
$385,272 $34,501
Jul 17, 7 AM $0.000504
+0.22%
$386,650 $34,345
Jul 17, 6 AM $0.000504
+0.36%
$385,960 $34,664
Jul 17, 5 AM $0.000503
-0.97%
$385,117 $34,342
Jul 17, 4 AM $0.000508
+0.14%
$389,716 $33,920
Jul 17, 3 AM $0.000509
+0.37%
$390,099 $33,319
Jul 17, 2 AM $0.000507
+0.12%
$388,336 $33,424
Jul 17, 1 AM $0.000507
-0.63%
$388,643 $33,320
Jul 17, 12 AM $0.000509
+0.41%
$390,329 $33,481
Jul 16, 11 PM $0.000507
-0.12%
$388,566 $34,250
Jul 16, 10 PM $0.000508
-0.72%
$389,179 $34,835
Jul 16, 9 PM $0.000511
+0.14%
$391,632 $35,325
Jul 16, 8 PM $0.00051
-0.47%
$391,019 $36,246
Jul 16, 7 PM $0.000513
-0.64%
$393,318 $36,686
Jul 16, 6 PM $0.000516
-0.46%
$395,311 $36,677
Jul 16, 5 PM $0.000518
-0.54%
$396,690 $36,601
Jul 16, 4 PM $0.000522
-0.70%
$399,679 $36,539
Jul 16, 3 PM $0.000525
+0.36%
$402,515 $36,420
Jul 16, 2 PM $0.000523
+0.17%
$400,522 $36,583
Jul 16, 1 PM $0.000522
+0.25%
$399,679 $37,395
Jul 16, 12 PM $0.000521
+0.04%
$399,143 $37,702
Jul 16, 11 AM $0.00052
-0.44%
$398,759 $37,472
Jul 16, 10 AM $0.000523
+0.17%
$400,829 $37,494
Jul 16, 9 AM $0.000521
+0.17%
$399,526 $38,145
Jul 16, 8 AM $0.000521
-0.21%
$399,449 $38,419
Jul 16, 7 AM $0.000522
-1.53%
$399,832 $37,789
Jul 16, 6 AM $0.000529
-0.06%
$405,427 $37,237
Jul 16, 5 AM $0.000529
+0.88%
$405,427 $37,940
Jul 16, 4 AM $0.000524
-0.55%
$401,902 $38,546
Jul 16, 3 AM $0.000528
+0.04%
$404,661 $38,820
Jul 16, 2 AM $0.000528
+0.30%
$405,044 $38,569