Gorbagana Historical Data

GOR Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000604
+0.91%
$462,657 $113,921
May 30, 11 AM $0.000595
-0.59%
$456,346 $113,655
May 30, 10 AM $0.000599
-1.44%
$459,058 $114,912
May 30, 9 AM $0.000607
+0.28%
$465,389 $116,563
May 30, 8 AM $0.000605
+1.60%
$463,905 $116,832
May 30, 7 AM $0.000592
-0.74%
$453,758 $114,928
May 30, 6 AM $0.000596
+0.17%
$457,070 $113,294
May 30, 5 AM $0.000595
-0.55%
$456,313 $112,219
May 30, 4 AM $0.000599
-0.35%
$458,998 $110,437
May 30, 3 AM $0.000601
-0.18%
$460,679 $108,344
May 30, 2 AM $0.000602
+0.21%
$461,498 $105,463
May 30, 1 AM $0.000601
+1.16%
$460,404 $102,988
May 30, 12 AM $0.000594
-0.82%
$454,964 $101,113
May 29, 11 PM $0.000599
+1.60%
$458,757 $102,688
May 29, 10 PM $0.000593
-1.48%
$454,463 $100,716
May 29, 9 PM $0.000602
+0.13%
$461,463 $102,450
May 29, 8 PM $0.000595
+1.06%
$455,710 $103,890
May 29, 7 PM $0.000589
-0.64%
$451,097 $102,778
May 29, 6 PM $0.000592
-0.91%
$453,853 $102,142
May 29, 5 PM $0.000598
+0.42%
$457,933 $102,144
May 29, 4 PM $0.000595
-0.40%
$456,225 $103,391
May 29, 3 PM $0.000597
+0.66%
$457,830 $108,677
May 29, 2 PM $0.000586
-1.49%
$449,443 $107,558
May 29, 1 PM $0.00059
-0.76%
$452,395 $107,528
May 29, 12 PM $0.000595
+1.43%
$455,713 $106,489
May 29, 11 AM $0.00059
-0.53%
$452,466 $104,632
May 29, 10 AM $0.000593
-1.05%
$454,789 $104,655
May 29, 9 AM $0.0006
+0.58%
$459,691 $102,812
May 29, 8 AM $0.000596
-0.29%
$457,159 $102,592
May 29, 7 AM $0.000598
-1.29%
$458,533 $102,147
May 29, 6 AM $0.000606
+1.17%
$464,568 $103,730
May 29, 5 AM $0.000599
+0.14%
$459,216 $104,417
May 29, 4 AM $0.000598
-0.59%
$458,556 $106,670
May 29, 3 AM $0.000602
+0.14%
$461,293 $113,757
May 29, 2 AM $0.000601
-0.18%
$460,645 $116,803
May 29, 1 AM $0.000602
+1.03%
$461,593 $118,044
May 29, 12 AM $0.000596
-1.86%
$456,884 $117,178
May 28, 11 PM $0.000607
+1.03%
$465,519 $118,226
May 28, 10 PM $0.000601
-1.50%
$460,818 $116,313
May 28, 9 PM $0.00061
+1.18%
$467,837 $111,936
May 28, 8 PM $0.000604
-0.58%
$462,538 $109,118
May 28, 7 PM $0.000607
-0.23%
$465,195 $110,128
May 28, 6 PM $0.000609
+0.72%
$466,594 $109,419
May 28, 5 PM $0.000605
+1.14%
$463,319 $109,661
May 28, 4 PM $0.000597
-0.02%
$457,690 $114,335
May 28, 3 PM $0.000597
+0.29%
$457,399 $114,762
May 28, 2 PM $0.000595
+0.27%
$455,810 $114,031
May 28, 1 PM $0.000593
-1.98%
$454,583 $113,095
May 28, 12 PM $0.000605
+1.61%
$463,654 $115,233
May 28, 11 AM $0.000595
-5.97%
$456,141 $114,594