Gorbagana Historical Data

GOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00317
+0.87%
$ 2.43 million $ 8.21 million
Jan 21, 5 AM $ 0.00314
+0.37%
$ 2.4 million $ 8.55 million
Jan 21, 4 AM $ 0.00313
-0.17%
$ 2.38 million $ 8.88 million
Jan 21, 3 AM $ 0.00313
-0.18%
$ 2.4 million $ 8.89 million
Jan 21, 2 AM $ 0.00314
+0.07%
$ 2.4 million $ 8.74 million
Jan 21, 1 AM $ 0.00313
+2.06%
$ 2.4 million $ 8.6 million
Jan 21, 12 AM $ 0.00307
+3.33%
$ 2.35 million $ 8.53 million
Jan 20, 11 PM $ 0.00294
+1.45%
$ 2.27 million $ 8.29 million
Jan 20, 10 PM $ 0.0029
-0.97%
$ 2.22 million $ 8.14 million
Jan 20, 9 PM $ 0.00292
+0.21%
$ 2.24 million $ 7.93 million
Jan 20, 8 PM $ 0.00292
+1.07%
$ 2.24 million $ 7.82 million
Jan 20, 7 PM $ 0.00289
+0.13%
$ 2.21 million $ 7.58 million
Jan 20, 6 PM $ 0.00288
-1.07%
$ 2.21 million $ 7.31 million
Jan 20, 5 PM $ 0.00292
+0.48%
$ 2.23 million $ 7.04 million
Jan 20, 4 PM $ 0.0029
-1.35%
$ 2.22 million $ 6.74 million
Jan 20, 3 PM $ 0.00294
-5.03%
$ 2.25 million $ 6.54 million
Jan 20, 2 PM $ 0.0031
+0.57%
$ 2.37 million $ 6.2 million
Jan 20, 1 PM $ 0.00308
-0.22%
$ 2.36 million $ 5.9 million
Jan 20, 12 PM $ 0.00309
+0.55%
$ 2.37 million $ 5.72 million
Jan 20, 11 AM $ 0.00307
-0.63%
$ 2.35 million $ 5.67 million
Jan 20, 10 AM $ 0.00309
+0.14%
$ 2.37 million $ 5.68 million
Jan 20, 9 AM $ 0.00309
-0.47%
$ 2.37 million $ 5.62 million
Jan 20, 8 AM $ 0.0031
-6.76%
$ 2.38 million $ 5.66 million
Jan 20, 7 AM $ 0.00333
-0.43%
$ 2.55 million $ 5.57 million
Jan 20, 6 AM $ 0.00335
-1.63%
$ 2.56 million $ 5.37 million
Jan 20, 5 AM $ 0.0034
+0.71%
$ 2.61 million $ 5.03 million
Jan 20, 4 AM $ 0.00338
-0.40%
$ 2.59 million $ 4.69 million
Jan 20, 3 AM $ 0.00339
+0.94%
$ 2.6 million $ 4.77 million
Jan 20, 2 AM $ 0.00336
-0.34%
$ 2.57 million $ 4.84 million
Jan 20, 1 AM $ 0.00337
+0.95%
$ 2.58 million $ 4.9 million
Jan 20, 12 AM $ 0.00334
-0.07%
$ 2.56 million $ 5.19 million
Jan 19, 11 PM $ 0.00334
+2.05%
$ 2.56 million $ 5.83 million
Jan 19, 10 PM $ 0.00327
-0.53%
$ 2.51 million $ 5.99 million
Jan 19, 9 PM $ 0.00329
-0.59%
$ 2.52 million $ 5.98 million
Jan 19, 8 PM $ 0.00331
+0.17%
$ 2.54 million $ 5.91 million
Jan 19, 7 PM $ 0.0033
+0.34%
$ 2.53 million $ 5.87 million
Jan 19, 6 PM $ 0.00329
-0.23%
$ 2.52 million $ 5.89 million
Jan 19, 5 PM $ 0.0033
-0.19%
$ 2.53 million $ 5.94 million
Jan 19, 4 PM $ 0.00331
+0.45%
$ 2.53 million $ 5.83 million
Jan 19, 3 PM $ 0.00329
+1.02%
$ 2.52 million $ 5.71 million
Jan 19, 2 PM $ 0.00326
-1.44%
$ 2.5 million $ 5.53 million
Jan 19, 1 PM $ 0.00331
+0.69%
$ 2.53 million $ 5.6 million
Jan 19, 12 PM $ 0.00328
-2.23%
$ 2.52 million $ 5.6 million
Jan 19, 11 AM $ 0.00337
+0.24%
$ 2.58 million $ 5.47 million
Jan 19, 10 AM $ 0.00336
-0.48%
$ 2.58 million $ 5.41 million
Jan 19, 9 AM $ 0.00338
+0.50%
$ 2.59 million $ 5.4 million
Jan 19, 8 AM $ 0.00336
+0.24%
$ 2.58 million $ 5.3 million
Jan 19, 7 AM $ 0.00335
-1.37%
$ 2.57 million $ 5 million
Jan 19, 6 AM $ 0.0034
+2.45%
$ 2.6 million $ 4.92 million
Jan 19, 5 AM $ 0.00332
-0.27%
$ 2.54 million $ 4.8 million