Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.000528
+0.30%
$405,044 $38,569
Jul 16, 1 AM $0.000527
+0.06%
$403,894 $38,498
Jul 16, 12 AM $0.000527
-0.23%
$404,048 $38,359
Jul 15, 11 PM $0.000528
-0.23%
$404,891 $37,653
Jul 15, 10 PM $0.000531
+0.43%
$407,266 $37,571
Jul 15, 9 PM $0.00053
+0.21%
$406,270 $37,820
Jul 15, 8 PM $0.000528
+0.23%
$405,044 $37,383
Jul 15, 7 PM $0.000526
-0.75%
$403,434 $36,850
Jul 15, 6 PM $0.000531
-0.23%
$406,730 $36,608
Jul 15, 5 PM $0.000531
-0.08%
$407,037 $36,658
Jul 15, 4 PM $0.000532
-0.63%
$408,109 $36,546
Jul 15, 3 PM $0.000535
-0.52%
$410,255 $36,602
Jul 15, 2 PM $0.000538
+0.41%
$411,941 $37,148
Jul 15, 1 PM $0.000535
-0.37%
$410,025 $36,845
Jul 15, 12 PM $0.000537
+0.96%
$411,405 $36,505
Jul 15, 11 AM $0.000531
+0.08%
$407,037 $37,148
Jul 15, 10 AM $0.000531
+0.00%
$406,883 $37,732
Jul 15, 9 AM $0.000531
+0.97%
$407,113 $37,469
Jul 15, 8 AM $0.000525
+0.06%
$402,668 $37,366
Jul 15, 7 AM $0.000526
-0.53%
$403,281 $38,501
Jul 15, 6 AM $0.00053
-0.09%
$406,270 $38,992
Jul 15, 5 AM $0.000529
+0.23%
$405,580 $38,810
Jul 15, 4 AM $0.000529
+0.04%
$405,274 $38,652
Jul 15, 3 AM $0.000528
+0.63%
$404,431 $38,516
Jul 15, 2 AM $0.000523
-0.63%
$401,135 $38,883
Jul 15, 1 AM $0.000527
-0.08%
$403,741 $39,218
Jul 15, 12 AM $0.000527
-0.72%
$403,741 $39,437
Jul 14, 11 PM $0.00053
+0.19%
$406,347 $39,424
Jul 14, 10 PM $0.000529
+0.72%
$405,121 $39,076
Jul 14, 9 PM $0.000525
+0.11%
$402,132 $38,817
Jul 14, 8 PM $0.000523
-0.48%
$400,982 $38,769
Jul 14, 7 PM $0.000527
+0.17%
$403,588 $39,335
Jul 14, 6 PM $0.000526
-0.08%
$402,975 $39,859
Jul 14, 5 PM $0.000526
-0.06%
$403,281 $39,867
Jul 14, 4 PM $0.000527
+0.04%
$404,277 $39,840
Jul 14, 3 PM $0.000528
+1.91%
$404,507 $39,601
Jul 14, 2 PM $0.000517
-0.04%
$396,613 $39,008
Jul 14, 1 PM $0.000518
+0.60%
$396,843 $39,217
Jul 14, 12 PM $0.000514
+1.34%
$394,238 $39,740
Jul 14, 11 AM $0.000508
+0.20%
$388,949 $39,492
Jul 14, 10 AM $0.000505
+0.36%
$387,340 $39,162
Jul 14, 9 AM $0.000504
+0.06%
$386,497 $38,967
Jul 14, 8 AM $0.000504
-0.04%
$386,650 $39,309
Jul 14, 7 AM $0.000504
-0.30%
$386,190 $38,692
Jul 14, 6 AM $0.000505
-0.39%
$387,187 $38,020
Jul 14, 5 AM $0.000507
+0.16%
$388,492 $37,457
Jul 14, 4 AM $0.000507
+0.42%
$388,183 $37,127
Jul 14, 3 AM $0.000504
-0.22%
$386,267 $36,882
Jul 14, 2 AM $0.000504
-0.20%
$386,650 $36,772
Jul 14, 1 AM $0.000506
-0.04%
$387,953 $36,667