Gorbagana Historical Data

GOR Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000595
-5.97%
$456,141 $114,594
May 28, 10 AM $0.000625
-0.34%
$479,001 $72,760
May 28, 9 AM $0.000628
-0.91%
$481,143 $110,155
May 28, 8 AM $0.000634
+0.18%
$485,873 $110,470
May 28, 7 AM $0.000633
+0.87%
$485,140 $110,040
May 28, 6 AM $0.000628
-1.25%
$481,374 $109,936
May 28, 5 AM $0.000636
-0.48%
$487,506 $110,912
May 28, 4 AM $0.000639
-0.02%
$489,855 $111,593
May 28, 3 AM $0.00064
-1.50%
$490,406 $110,297
May 28, 2 AM $0.00065
+1.58%
$497,992 $111,241
May 28, 1 AM $0.00064
+0.06%
$490,244 $109,386
May 28, 12 AM $0.000639
-1.79%
$489,730 $108,857
May 27, 11 PM $0.000651
+0.82%
$498,649 $110,935
May 27, 10 PM $0.000645
-0.46%
$494,679 $110,371
May 27, 9 PM $0.000649
-3.47%
$497,658 $110,787
May 27, 8 PM $0.000673
+4.51%
$515,798 $59,032
May 27, 7 PM $0.000644
-1.02%
$493,383 $93,631
May 27, 6 PM $0.000651
-0.35%
$498,602 $111,799
May 27, 5 PM $0.000653
-0.29%
$500,141 $111,611
May 27, 4 PM $0.000654
+0.99%
$501,563 $111,257
May 27, 3 PM $0.000648
-1.05%
$496,677 $109,241
May 27, 2 PM $0.000655
-0.34%
$501,785 $109,883
May 27, 1 PM $0.000657
-3.02%
$503,645 $110,152
May 27, 12 PM $0.000678
+1.17%
$519,330 $59,003
May 27, 11 AM $0.000669
+2.51%
$513,005 $59,294
May 27, 10 AM $0.000653
-1.28%
$500,602 $107,781
May 27, 9 AM $0.000661
-0.85%
$506,752 $110,004
May 27, 8 AM $0.000667
-5.56%
$511,182 $110,807
May 27, 7 AM $0.000706
+2.04%
$541,143 $59,200
May 27, 6 AM $0.000692
+0.62%
$530,269 $111,667
May 27, 5 AM $0.000687
-0.36%
$526,535 $112,775
May 27, 4 AM $0.00069
+1.62%
$528,595 $113,348
May 27, 3 AM $0.000679
-1.67%
$520,150 $112,398
May 27, 2 AM $0.000691
+1.56%
$529,253 $112,613
May 27, 1 AM $0.00068
+0.51%
$521,084 $112,411
May 27, 12 AM $0.000676
-0.83%
$518,233 $112,095
May 26, 11 PM $0.000682
+1.31%
$522,560 $112,170
May 26, 10 PM $0.000673
-1.33%
$516,058 $110,370
May 26, 9 PM $0.000682
-0.36%
$522,987 $110,178
May 26, 8 PM $0.000685
+1.63%
$524,726 $111,031
May 26, 7 PM $0.000674
+0.29%
$516,287 $108,948
May 26, 6 PM $0.000672
-0.63%
$514,943 $107,594
May 26, 5 PM $0.000676
-3.72%
$518,131 $108,334
May 26, 4 PM $0.000703
+2.98%
$538,626 $57,727
May 26, 3 PM $0.000682
-0.24%
$522,952 $109,381
May 26, 2 PM $0.000684
+0.33%
$524,258 $109,776
May 26, 1 PM $0.000682
-0.90%
$522,521 $109,733
May 26, 12 PM $0.000688
+0.91%
$527,265 $111,590
May 26, 11 AM $0.000682
-1.33%
$522,882 $111,680
May 26, 10 AM $0.000691
+0.54%
$529,909 $113,254