Gorbagana Historical Data

GOR Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.000691
+0.54%
$529,909 $113,254
May 26, 9 AM $0.000688
+0.04%
$527,061 $113,336
May 26, 8 AM $0.000688
+0.35%
$527,137 $114,460
May 26, 7 AM $0.000685
+0.82%
$525,249 $116,478
May 26, 6 AM $0.00068
+1.45%
$520,935 $115,902
May 26, 5 AM $0.00067
-0.01%
$513,221 $114,134
May 26, 4 AM $0.00067
-1.63%
$513,277 $114,284
May 26, 3 AM $0.00068
+0.36%
$521,478 $115,499
May 26, 2 AM $0.000678
+0.19%
$519,668 $115,550
May 26, 1 AM $0.000677
-0.30%
$518,887 $112,986
May 26, 12 AM $0.000679
-0.59%
$520,457 $114,031
May 25, 11 PM $0.000683
-1.10%
$523,459 $115,432
May 25, 10 PM $0.000691
-1.90%
$529,570 $62,038
May 25, 9 PM $0.000704
-1.07%
$539,774 $118,923
May 25, 8 PM $0.000712
-0.29%
$545,760 $120,195
May 25, 7 PM $0.000714
+0.67%
$547,270 $120,116
May 25, 6 PM $0.000709
-0.93%
$543,604 $119,799
May 25, 5 PM $0.000716
-0.98%
$548,603 $115,546
May 25, 4 PM $0.000723
+0.54%
$554,011 $116,629
May 25, 3 PM $0.000719
-1.79%
$551,108 $113,804
May 25, 2 PM $0.000732
+0.89%
$561,316 $114,777
May 25, 1 PM $0.000726
+0.01%
$556,307 $114,519
May 25, 12 PM $0.000726
+1.19%
$556,294 $112,722
May 25, 11 AM $0.000717
-0.81%
$549,734 $112,346
May 25, 10 AM $0.000723
-0.50%
$554,360 $112,599
May 25, 9 AM $0.000727
+0.12%
$557,397 $112,099
May 25, 8 AM $0.000728
-0.62%
$557,583 $111,740
May 25, 7 AM $0.000732
+0.53%
$561,122 $111,684
May 25, 6 AM $0.000728
+1.02%
$558,103 $111,233
May 25, 5 AM $0.000719
-0.68%
$551,202 $109,665
May 25, 4 AM $0.000725
-0.34%
$555,549 $109,576
May 25, 3 AM $0.000727
+1.06%
$557,465 $108,320
May 25, 2 AM $0.00072
-0.49%
$551,627 $107,582
May 25, 1 AM $0.000723
-0.22%
$554,343 $108,222
May 25, 12 AM $0.000726
+0.55%
$556,646 $107,992
May 24, 11 PM $0.000722
-0.43%
$553,721 $106,732
May 24, 10 PM $0.000726
+0.96%
$556,695 $108,513
May 24, 9 PM $0.000718
-0.75%
$549,963 $107,831
May 24, 8 PM $0.000723
+0.35%
$554,126 $108,461
May 24, 7 PM $0.00072
-0.05%
$551,607 $107,108
May 24, 6 PM $0.00072
-0.20%
$551,903 $107,406
May 24, 5 PM $0.00072
+0.18%
$551,607 $107,785
May 24, 4 PM $0.000716
-1.23%
$548,610 $107,766
May 24, 3 PM $0.000726
-0.09%
$556,173 $108,023
May 24, 2 PM $0.000726
+0.12%
$556,656 $108,634
May 24, 1 PM $0.000727
+0.21%
$556,839 $107,966
May 24, 12 PM $0.000724
+0.13%
$554,886 $108,586
May 24, 11 AM $0.000723
-0.77%
$554,212 $107,547
May 24, 10 AM $0.000728
+0.02%
$558,132 $110,417
May 24, 9 AM $0.000726
-1.14%
$556,236 $110,677