Gorbagana Historical Data

GOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00332
-0.27%
$ 2.54 million $ 4.8 million
Jan 19, 4 AM $ 0.00333
-3.04%
$ 2.55 million $ 4.71 million
Jan 19, 3 AM $ 0.00343
+1.22%
$ 2.63 million $ 4.52 million
Jan 19, 2 AM $ 0.00339
-0.27%
$ 2.6 million $ 4.35 million
Jan 19, 1 AM $ 0.0034
-1.44%
$ 2.6 million $ 4.19 million
Jan 19, 12 AM $ 0.00345
-2.32%
$ 2.64 million $ 3.91 million
Jan 18, 11 PM $ 0.00353
-7.43%
$ 2.68 million $ 3.19 million
Jan 18, 10 PM $ 0.00381
-4.26%
$ 2.92 million $ 2.77 million
Jan 18, 9 PM $ 0.00398
-0.30%
$ 3.05 million $ 2.71 million
Jan 18, 8 PM $ 0.00399
-5.98%
$ 3.06 million $ 2.71 million
Jan 18, 7 PM $ 0.00425
-1.15%
$ 3.27 million $ 2.69 million
Jan 18, 6 PM $ 0.0043
+1.91%
$ 3.3 million $ 2.62 million
Jan 18, 5 PM $ 0.00422
+3.32%
$ 3.23 million $ 2.49 million
Jan 18, 4 PM $ 0.00408
+4.68%
$ 3.13 million $ 2.5 million
Jan 18, 3 PM $ 0.0039
+3.21%
$ 2.99 million $ 2.53 million
Jan 18, 2 PM $ 0.00378
-1.77%
$ 2.89 million $ 2.73 million
Jan 18, 1 PM $ 0.00384
+0.46%
$ 2.95 million $ 2.68 million
Jan 18, 12 PM $ 0.00383
+9.90%
$ 2.93 million $ 2.58 million
Jan 18, 11 AM $ 0.00348
+3.72%
$ 2.67 million $ 2.44 million
Jan 18, 10 AM $ 0.00336
+0.83%
$ 2.57 million $ 2.51 million
Jan 18, 9 AM $ 0.00333
-0.16%
$ 2.55 million $ 2.42 million
Jan 18, 8 AM $ 0.00334
-0.62%
$ 2.56 million $ 2.35 million
Jan 18, 7 AM $ 0.00336
-0.64%
$ 2.57 million $ 2.38 million
Jan 18, 6 AM $ 0.00338
+0.64%
$ 2.59 million $ 2.35 million
Jan 18, 5 AM $ 0.00336
+0.21%
$ 2.57 million $ 2.34 million
Jan 18, 4 AM $ 0.00335
+5.93%
$ 2.57 million $ 2.31 million
Jan 18, 3 AM $ 0.00316
-6.52%
$ 2.42 million $ 1.81 million
Jan 18, 2 AM $ 0.00338
+0.23%
$ 2.59 million $ 2.31 million
Jan 18, 1 AM $ 0.00338
+0.18%
$ 2.59 million $ 2.31 million
Jan 18, 12 AM $ 0.00337
-0.11%
$ 2.58 million $ 2.25 million
Jan 17, 11 PM $ 0.00337
-3.24%
$ 2.59 million $ 2.24 million
Jan 17, 10 PM $ 0.00347
+0.09%
$ 2.67 million $ 2.19 million
Jan 17, 9 PM $ 0.00346
+1.25%
$ 2.65 million $ 2.25 million
Jan 17, 8 PM $ 0.00342
-0.53%
$ 2.62 million $ 2.45 million
Jan 17, 7 PM $ 0.00344
+0.55%
$ 2.63 million $ 2.59 million
Jan 17, 6 PM $ 0.00342
+0.68%
$ 2.62 million $ 2.65 million
Jan 17, 5 PM $ 0.00339
+3.00%
$ 2.6 million $ 2.79 million
Jan 17, 4 PM $ 0.00329
+0.28%
$ 2.53 million $ 2.91 million
Jan 17, 3 PM $ 0.00329
-0.24%
$ 2.52 million $ 3.12 million
Jan 17, 2 PM $ 0.00329
+0.04%
$ 2.52 million $ 3.42 million
Jan 17, 1 PM $ 0.00329
+0.21%
$ 2.52 million $ 3.58 million
Jan 17, 12 PM $ 0.00328
-2.25%
$ 2.52 million $ 3.62 million
Jan 17, 11 AM $ 0.00336
+4.15%
$ 2.57 million $ 3.66 million
Jan 17, 10 AM $ 0.00323
+0.15%
$ 2.47 million $ 3.7 million
Jan 17, 9 AM $ 0.00322
+0.80%
$ 2.47 million $ 3.89 million
Jan 17, 8 AM $ 0.0032
+5.38%
$ 2.45 million $ 3.93 million
Jan 17, 7 AM $ 0.00303
+4.94%
$ 2.32 million $ 4.19 million
Jan 17, 6 AM $ 0.00289
-0.26%
$ 2.21 million $ 4.27 million
Jan 17, 5 AM $ 0.0029
-0.11%
$ 2.22 million $ 4.4 million
Jan 17, 4 AM $ 0.0029
+0.03%
$ 2.22 million $ 4.67 million