Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.000506
-0.04%
$387,953 $36,667
Jul 14, 12 AM $0.000506
+0.54%
$387,802 $36,437
Jul 13, 11 PM $0.000503
+0.44%
$385,117 $36,537
Jul 13, 10 PM $0.000501
+0.22%
$383,968 $36,648
Jul 13, 9 PM $0.000499
-0.74%
$382,588 $36,689
Jul 13, 8 PM $0.000503
-0.38%
$385,194 $36,746
Jul 13, 7 PM $0.000503
-0.06%
$385,731 $36,894
Jul 13, 6 PM $0.000503
+0.24%
$385,656 $36,601
Jul 13, 5 PM $0.000502
-0.97%
$384,964 $36,529
Jul 13, 4 PM $0.000507
-2.46%
$388,490 $36,563
Jul 13, 3 PM $0.00052
-0.19%
$398,223 $36,830
Jul 13, 2 PM $0.00052
-0.61%
$398,529 $36,606
Jul 13, 1 PM $0.000522
-0.95%
$400,445 $35,961
Jul 13, 12 PM $0.000527
-0.90%
$403,664 $35,414
Jul 13, 11 AM $0.000531
-0.06%
$407,190 $34,955
Jul 13, 10 AM $0.000531
-0.15%
$407,037 $35,042
Jul 13, 9 AM $0.000532
-0.43%
$407,880 $35,092
Jul 13, 8 AM $0.000534
-0.02%
$408,876 $34,872
Jul 13, 7 AM $0.000533
+0.15%
$408,416 $34,342
Jul 13, 6 AM $0.000532
+0.13%
$407,726 $34,331
Jul 13, 5 AM $0.000531
+0.30%
$406,883 $34,598
Jul 13, 4 AM $0.000531
+0.68%
$407,037 $34,553
Jul 13, 3 AM $0.000528
-0.86%
$404,431 $35,223
Jul 13, 2 AM $0.000532
-0.06%
$407,650 $34,932
Jul 13, 1 AM $0.000533
-0.95%
$408,569 $34,615
Jul 13, 12 AM $0.000539
+0.86%
$412,785 $34,828
Jul 12, 11 PM $0.000534
-0.22%
$409,412 $35,192
Jul 12, 10 PM $0.000534
-0.30%
$409,412 $35,208
Jul 12, 9 PM $0.000538
-0.07%
$412,631 $35,174
Jul 12, 8 PM $0.000539
-0.07%
$413,321 $35,470
Jul 12, 7 PM $0.00054
+0.24%
$414,011 $35,409
Jul 12, 6 PM $0.000539
+0.19%
$412,861 $35,560
Jul 12, 5 PM $0.000538
-0.28%
$412,248 $35,839
Jul 12, 4 PM $0.000539
-0.35%
$413,168 $35,570
Jul 12, 3 PM $0.00054
-0.06%
$413,704 $35,632
Jul 12, 2 PM $0.000539
+0.26%
$413,168 $36,436
Jul 12, 1 PM $0.000538
+0.02%
$412,018 $36,860
Jul 12, 12 PM $0.000536
-0.09%
$411,022 $36,704
Jul 12, 11 AM $0.000537
+0.39%
$411,405 $36,580
Jul 12, 10 AM $0.000535
-0.02%
$409,796 $36,042
Jul 12, 9 AM $0.000535
-0.24%
$409,719 $36,127
Jul 12, 8 AM $0.000536
-1.23%
$411,022 $35,805
Jul 12, 7 AM $0.000543
+0.31%
$416,310 $35,940
Jul 12, 6 AM $0.000541
-0.46%
$414,854 $36,074
Jul 12, 5 AM $0.000545
+0.13%
$417,690 $36,347
Jul 12, 4 AM $0.000545
-0.64%
$417,613 $36,915
Jul 12, 3 AM $0.000548
+0.51%
$419,989 $36,904
Jul 12, 2 AM $0.000546
+0.24%
$418,533 $36,843
Jul 12, 1 AM $0.000545
+0.93%
$417,536 $36,665
Jul 12, 12 AM $0.00054
-0.94%
$414,087 $36,526