Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00526
+3.23%
$ 5.26 million $ 7.03 million
Oct 8, 2025 $ 0.0051
-1.59%
$ 5.1 million $ 6.48 million
Oct 7, 2025 $ 0.00519
-16.62%
$ 5.19 million $ 6.89 million
Oct 6, 2025 $ 0.00624
-10.71%
$ 6.46 million $ 2.26 million
Oct 5, 2025 $ 0.00699
-10.42%
$ 6.99 million $ 6.05 million
Oct 4, 2025 $ 0.0078
+16.20%
$ 7.8 million $ 3.58 million
Oct 3, 2025 $ 0.00674
-2.79%
$ 6.72 million $ 7.02 million
Oct 2, 2025 $ 0.00693
+17.92%
$ 6.93 million $ 6.53 million
Oct 1, 2025 $ 0.00586
-2.11%
$ 5.87 million $ 6.16 million
Sep 30, 2025 $ 0.00612
-7.00%
$ 5.99 million $ 5.83 million
Sep 29, 2025 $ 0.00659
-12.24%
$ 6.59 million $ 8.07 million
Sep 28, 2025 $ 0.00726
+9.30%
$ 7.51 million $ 3.07 million
Sep 27, 2025 $ 0.00664
+4.16%
$ 6.64 million $ 2.67 million
Sep 26, 2025 $ 0.00637
+15.49%
$ 6.37 million $ 5.27 million
Sep 25, 2025 $ 0.00575
-8.45%
$ 5.52 million $ 5.84 million
Sep 24, 2025 $ 0.00625
+7.01%
$ 6.28 million $ 4.86 million
Sep 23, 2025 $ 0.00593
-13.99%
$ 5.86 million $ 4.4 million
Sep 22, 2025 $ 0.00715
-20.12%
$ 6.9 million $ 5.68 million
Sep 21, 2025 $ 0.00925
+6.96%
$ 8.96 million $ 3.2 million
Sep 20, 2025 $ 0.00858
-4.71%
$ 8.65 million $ 3.1 million
Sep 19, 2025 $ 0.00896
-8.54%
$ 9.02 million $ 5.24 million
Sep 18, 2025 $ 0.00949
+6.53%
$ 9.79 million $ 6 million
Sep 17, 2025 $ 0.00886
+6.43%
$ 8.9 million $ 7.3 million
Sep 16, 2025 $ 0.00837
-4.59%
$ 8.33 million $ 6.06 million
Sep 15, 2025 $ 0.00868
-11.43%
$ 8.78 million $ 6.55 million
Sep 14, 2025 $ 0.00965
-14.99%
$ 9.79 million $ 4.15 million
Sep 13, 2025 $ 0.0114
-8.62%
$ 11.36 million $ 4.48 million
Sep 12, 2025 $ 0.0124
+6.22%
$ 12.42 million $ 7.5 million
Sep 11, 2025 $ 0.0117
+2.03%
$ 11.74 million $ 8.12 million
Sep 10, 2025 $ 0.0115
-11.79%
$ 11.45 million $ 6.26 million
Sep 9, 2025 $ 0.013
+17.55%
$ 12.98 million $ 6.08 million
Sep 8, 2025 $ 0.0111
-12.16%
$ 11.06 million $ 5.32 million
Sep 7, 2025 $ 0.0126
+21.80%
$ 12.58 million $ 4.43 million
Sep 6, 2025 $ 0.0103
+5.28%
$ 10.32 million $ 3.51 million
Sep 5, 2025 $ 0.0098
+2.63%
$ 9.8 million $ 7.35 million
Sep 4, 2025 $ 0.00966
+4.85%
$ 9.58 million $ 5.91 million
Sep 3, 2025 $ 0.00923
+6.21%
$ 9.23 million $ 5.76 million
Sep 2, 2025 $ 0.00865
-11.16%
$ 8.7 million $ 7.69 million
Sep 1, 2025 $ 0.00973
+4.71%
$ 9.73 million $ 7.07 million
Aug 31, 2025 $ 0.00953
+7.05%
$ 9.29 million $ 5 million
Aug 30, 2025 $ 0.00882
+0.88%
$ 8.9 million $ 5.43 million
Aug 29, 2025 $ 0.00874
-11.57%
$ 8.74 million $ 8.51 million
Aug 28, 2025 $ 0.00988
+8.30%
$ 9.89 million $ 5.96 million
Aug 27, 2025 $ 0.00927
-17.70%
$ 9.12 million $ 6.8 million
Aug 26, 2025 $ 0.0114
+23.71%
$ 11.26 million $ 8.88 million
Aug 25, 2025 $ 0.00954
-13.39%
$ 9.22 million $ 9.47 million
Aug 24, 2025 $ 0.0109
-7.04%
$ 10.99 million $ 8.6 million
Aug 23, 2025 $ 0.0122
-3.87%
$ 11.74 million $ 6.54 million
Aug 22, 2025 $ 0.0126
+6.29%
$ 12.69 million $ 9.04 million
Aug 21, 2025 $ 0.012
-22.35%
$ 11.89 million $ 7.84 million