Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.00156
-0.44%
$1.2 million $55,356
Oct 12, 10 AM $0.00157
-9.43%
$1.2 million $55,229
Oct 12, 9 AM $0.00173
-0.17%
$1.33 million $47,560
Oct 12, 8 AM $0.00173
-0.80%
$1.33 million $48,073
Oct 12, 7 AM $0.00175
-0.05%
$1.34 million $48,242
Oct 12, 6 AM $0.00175
-0.18%
$1.34 million $48,796
Oct 12, 5 AM $0.00175
+0.01%
$1.34 million $50,910
Oct 12, 4 AM $0.00175
+0.20%
$1.34 million $49,892
Oct 12, 3 AM $0.00174
-0.50%
$1.34 million $49,300
Oct 12, 2 AM $0.00175
-2.09%
$1.34 million $48,693
Oct 12, 1 AM $0.00179
-2.62%
$1.37 million $47,285
Oct 12, 12 AM $0.00184
-1.60%
$1.41 million $44,542
Oct 11, 11 PM $0.00187
+0.77%
$1.43 million $43,167
Oct 11, 10 PM $0.00186
+1.56%
$1.42 million $43,542
Oct 11, 9 PM $0.00183
-0.87%
$1.4 million $43,459
Oct 11, 8 PM $0.00184
-0.06%
$1.41 million $43,535
Oct 11, 7 PM $0.00184
+0.10%
$1.41 million $43,358
Oct 11, 6 PM $0.00184
+0.89%
$1.41 million $43,018
Oct 11, 5 PM $0.00183
+0.30%
$1.4 million $42,693
Oct 11, 4 PM $0.00182
+2.23%
$1.39 million $43,352
Oct 11, 3 PM $0.00177
+1.59%
$1.36 million $43,813
Oct 11, 2 PM $0.00175
-0.12%
$1.34 million $43,329
Oct 11, 1 PM $0.00175
-0.02%
$1.34 million $43,111
Oct 11, 12 PM $0.00175
+3.76%
$1.34 million $42,760
Oct 11, 11 AM $0.00169
+3.51%
$1.29 million $41,092
Oct 11, 10 AM $0.00163
+0.03%
$1.25 million $40,937
Oct 11, 9 AM $0.00163
+0.02%
$1.25 million $40,800
Oct 11, 8 AM $0.00163
+4.93%
$1.25 million $39,692
Oct 11, 7 AM $0.00155
+0.57%
$1.19 million $39,463
Oct 11, 6 AM $0.00154
-0.84%
$1.18 million $37,902
Oct 11, 5 AM $0.00156
+0.02%
$1.19 million $37,229
Oct 11, 4 AM $0.00155
-0.12%
$1.19 million $38,100
Oct 11, 3 AM $0.00156
+0.01%
$1.19 million $37,770
Oct 11, 2 AM $0.00156
+1.35%
$1.19 million $37,012
Oct 11, 1 AM $0.00154
+0.39%
$1.18 million $37,464
Oct 11, 12 AM $0.00153
-0.01%
$1.17 million $38,214
Oct 10, 11 PM $0.00153
+1.18%
$1.17 million $38,456
Oct 10, 10 PM $0.00151
+0.17%
$1.16 million $38,217
Oct 10, 9 PM $0.00151
+0.05%
$1.16 million $37,889
Oct 10, 8 PM $0.00151
-0.03%
$1.16 million $38,183
Oct 10, 7 PM $0.00151
+0.36%
$1.16 million $38,814
Oct 10, 6 PM $0.0015
+0.17%
$1.15 million $39,579
Oct 10, 5 PM $0.0015
-0.18%
$1.15 million $40,719
Oct 10, 4 PM $0.0015
+0.07%
$1.15 million $40,189
Oct 10, 3 PM $0.0015
-0.03%
$1.15 million $39,965
Oct 10, 2 PM $0.0015
+2.79%
$1.15 million $40,664
Oct 10, 1 PM $0.00146
-0.24%
$1.12 million $40,730
Oct 10, 12 PM $0.00146
-0.10%
$1.12 million $41,583
Oct 10, 11 AM $0.00147
+0.02%
$1.12 million $41,996
Oct 10, 10 AM $0.00147
+0.04%
$1.12 million $41,983