Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000642
+0.22%
$491,806 $44,994
Aug 25, 2 AM $0.00064
-0.01%
$490,396 $44,355
Aug 25, 1 AM $0.000639
-0.21%
$489,683 $44,342
Aug 25, 12 AM $0.000641
+3.51%
$491,108 $43,738
Aug 24, 11 PM $0.000618
+0.53%
$473,771 $43,992
Aug 24, 10 PM $0.000615
+0.70%
$471,610 $45,287
Aug 24, 9 PM $0.000611
+0.74%
$468,007 $44,729
Aug 24, 8 PM $0.000606
+0.03%
$464,361 $44,687
Aug 24, 7 PM $0.000605
+0.13%
$463,979 $44,809
Aug 24, 6 PM $0.000604
-0.85%
$462,885 $44,783
Aug 24, 5 PM $0.000609
-1.09%
$466,584 $45,096
Aug 24, 4 PM $0.000617
-3.81%
$472,930 $45,403
Aug 24, 3 PM $0.000644
-6.85%
$493,880 $45,182
Aug 24, 2 PM $0.000691
+0.49%
$529,700 $43,115
Aug 24, 1 PM $0.000686
-0.46%
$525,697 $42,355
Aug 24, 12 PM $0.000689
+0.35%
$527,683 $42,818
Aug 24, 11 AM $0.000687
+0.98%
$526,340 $42,717
Aug 24, 10 AM $0.000681
-0.57%
$521,903 $43,253
Aug 24, 9 AM $0.000686
+1.10%
$525,520 $43,015
Aug 24, 8 AM $0.00068
-0.56%
$520,774 $43,415
Aug 24, 7 AM $0.000685
+0.43%
$524,636 $43,372
Aug 24, 6 AM $0.000683
-0.08%
$523,140 $43,679
Aug 24, 5 AM $0.000683
-0.01%
$523,072 $46,223
Aug 24, 4 AM $0.000683
-0.24%
$523,144 $46,036
Aug 24, 3 AM $0.000685
-0.35%
$524,849 $46,739
Aug 24, 2 AM $0.000688
-0.26%
$526,976 $49,050
Aug 24, 1 AM $0.00069
-1.43%
$528,729 $49,468
Aug 24, 12 AM $0.000697
-0.83%
$534,201 $50,477
Aug 23, 11 PM $0.000703
+0.28%
$538,727 $51,104
Aug 23, 10 PM $0.000701
+2.71%
$537,577 $48,761
Aug 23, 9 PM $0.000685
+0.82%
$525,167 $49,685
Aug 23, 8 PM $0.000681
-0.33%
$521,994 $49,493
Aug 23, 7 PM $0.000684
-0.05%
$524,315 $48,764
Aug 23, 6 PM $0.000686
+0.16%
$525,980 $47,724
Aug 23, 5 PM $0.000686
-3.87%
$525,418 $47,129
Aug 23, 4 PM $0.000714
-0.17%
$547,348 $46,434
Aug 23, 3 PM $0.000715
+0.50%
$547,823 $46,953
Aug 23, 2 PM $0.000711
+2.91%
$545,039 $47,216
Aug 23, 1 PM $0.000691
+1.13%
$529,380 $46,225
Aug 23, 12 PM $0.000683
-0.21%
$523,423 $47,371
Aug 23, 11 AM $0.000684
+0.65%
$524,334 $47,088
Aug 23, 10 AM $0.000679
+0.39%
$520,634 $46,555
Aug 23, 9 AM $0.000678
+0.30%
$519,319 $46,962
Aug 23, 8 AM $0.000676
+0.46%
$517,751 $47,196
Aug 23, 7 AM $0.000672
+0.27%
$515,302 $47,222
Aug 23, 6 AM $0.00067
-0.28%
$513,549 $47,137
Aug 23, 5 AM $0.000671
-0.19%
$514,551 $46,047
Aug 23, 4 AM $0.000672
-1.73%
$515,394 $47,138
Aug 23, 3 AM $0.000685
-3.83%
$524,995 $46,496
Aug 23, 2 AM $0.000714
-1.08%
$547,485 $45,329