Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000601
-0.13%
$ 460,762 $ 33,246
Jun 20, 1 AM $ 0.000601
-0.18%
$ 460,609 $ 33,295
Jun 20, 12 AM $ 0.000601
+0.25%
$ 460,762 $ 33,574
Jun 19, 11 PM $ 0.000597
-0.60%
$ 457,773 $ 33,265
Jun 19, 10 PM $ 0.000601
+1.28%
$ 460,609 $ 32,986
Jun 19, 9 PM $ 0.000593
-0.25%
$ 454,784 $ 32,616
Jun 19, 8 PM $ 0.000594
-0.37%
$ 455,550 $ 32,915
Jun 19, 7 PM $ 0.000595
-0.20%
$ 456,240 $ 33,370
Jun 19, 6 PM $ 0.000597
-0.02%
$ 457,620 $ 33,576
Jun 19, 5 PM $ 0.000597
+0.30%
$ 457,696 $ 33,663
Jun 19, 4 PM $ 0.000597
-0.45%
$ 457,926 $ 33,966
Jun 19, 3 PM $ 0.0006
+0.57%
$ 459,996 $ 34,339
Jun 19, 2 PM $ 0.000597
-0.08%
$ 457,390 $ 34,664
Jun 19, 1 PM $ 0.000597
+1.79%
$ 457,850 $ 34,884
Jun 19, 12 PM $ 0.000587
-0.31%
$ 449,802 $ 35,005
Jun 19, 11 AM $ 0.000588
+0.58%
$ 450,645 $ 35,083
Jun 19, 10 AM $ 0.000586
-1.10%
$ 449,113 $ 34,832
Jun 19, 9 AM $ 0.000593
-0.10%
$ 454,784 $ 34,434
Jun 19, 8 AM $ 0.000594
+0.52%
$ 455,550 $ 34,357
Jun 19, 7 AM $ 0.000592
-0.65%
$ 453,481 $ 34,709
Jun 19, 6 AM $ 0.000596
+0.29%
$ 456,470 $ 35,376
Jun 19, 5 AM $ 0.000592
-0.24%
$ 454,018 $ 36,186
Jun 19, 4 AM $ 0.000594
-0.88%
$ 455,320 $ 36,665
Jun 19, 3 AM $ 0.000599
-0.58%
$ 458,999 $ 36,922
Jun 19, 2 AM $ 0.000603
-0.45%
$ 461,912 $ 37,185
Jun 19, 1 AM $ 0.000606
-0.30%
$ 464,517 $ 37,178
Jun 19, 12 AM $ 0.000609
+0.41%
$ 466,433 $ 36,955
Jun 18, 11 PM $ 0.000604
+0.32%
$ 462,678 $ 37,385
Jun 18, 10 PM $ 0.000602
+1.66%
$ 461,222 $ 37,906
Jun 18, 9 PM $ 0.000591
+1.91%
$ 453,098 $ 38,179
Jun 18, 8 PM $ 0.00058
+1.49%
$ 444,591 $ 37,939
Jun 18, 7 PM $ 0.000555
+2.02%
$ 425,733 $ 93,675
Jun 18, 6 PM $ 0.000548
+0.10%
$ 419,942 $ 91,653
Jun 18, 5 PM $ 0.000557
+1.34%
$ 427,026 $ 90,806
Jun 18, 4 PM $ 0.00055
-0.58%
$ 421,385 $ 91,435
Jun 18, 3 PM $ 0.000552
-0.18%
$ 423,058 $ 91,515
Jun 18, 2 PM $ 0.000539
-3.62%
$ 413,092 $ 53,779
Jun 18, 1 PM $ 0.000566
-4.72%
$ 433,762 $ 90,200
Jun 18, 12 PM $ 0.000593
+0.10%
$ 454,477 $ 37,450
Jun 18, 11 AM $ 0.000592
-0.10%
$ 454,018 $ 37,370
Jun 18, 10 AM $ 0.000595
-0.93%
$ 456,010 $ 37,294
Jun 18, 9 AM $ 0.000601
-0.38%
$ 460,302 $ 37,455
Jun 18, 8 AM $ 0.000603
+0.55%
$ 462,065 $ 37,550
Jun 18, 7 AM $ 0.000599
+0.98%
$ 458,846 $ 37,386
Jun 18, 6 AM $ 0.000593
+0.25%
$ 454,401 $ 37,192
Jun 18, 5 AM $ 0.000591
+0.10%
$ 453,251 $ 36,835
Jun 18, 4 AM $ 0.000591
-0.42%
$ 452,791 $ 36,716
Jun 18, 3 AM $ 0.000595
-0.73%
$ 455,780 $ 36,529
Jun 18, 2 AM $ 0.0006
+0.15%
$ 460,072 $ 36,695
Jun 18, 1 AM $ 0.0006
-0.12%
$ 460,072 $ 37,030