Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00109
+0.78%
$ 831,858 $ 120,209
Apr 18, 9 PM $ 0.00108
+0.19%
$ 825,430 $ 126,675
Apr 18, 8 PM $ 0.00107
-0.31%
$ 823,826 $ 126,658
Apr 18, 7 PM $ 0.00108
-1.78%
$ 826,349 $ 124,496
Apr 18, 6 PM $ 0.0011
-0.41%
$ 841,357 $ 140,865
Apr 18, 5 PM $ 0.0011
+2.13%
$ 844,790 $ 140,641
Apr 18, 4 PM $ 0.00108
-1.89%
$ 827,189 $ 123,625
Apr 18, 3 PM $ 0.0011
+1.28%
$ 843,096 $ 114,543
Apr 18, 2 PM $ 0.00108
-1.53%
$ 831,150 $ 121,860
Apr 18, 1 PM $ 0.0011
+0.16%
$ 844,107 $ 139,003
Apr 18, 12 PM $ 0.0011
-0.06%
$ 842,739 $ 137,619
Apr 18, 11 AM $ 0.0011
-0.71%
$ 843,228 $ 137,805
Apr 18, 10 AM $ 0.00111
+1.06%
$ 849,216 $ 121,175
Apr 18, 9 AM $ 0.0011
-0.30%
$ 839,429 $ 119,897
Apr 18, 8 AM $ 0.0011
-9.43%
$ 841,965 $ 111,487
Apr 18, 7 AM $ 0.00121
+0.83%
$ 929,598 $ 115,210
Apr 18, 6 AM $ 0.0012
-0.42%
$ 921,989 $ 115,392
Apr 18, 5 AM $ 0.00121
-2.00%
$ 925,876 $ 114,692
Apr 18, 4 AM $ 0.00123
+0.66%
$ 944,810 $ 117,170
Apr 18, 3 AM $ 0.00122
+0.47%
$ 938,712 $ 118,097
Apr 18, 2 AM $ 0.00122
+0.11%
$ 934,375 $ 117,616
Apr 18, 1 AM $ 0.00122
-6.50%
$ 933,324 $ 116,638
Apr 18, 12 AM $ 0.0013
-1.74%
$ 998,171 $ 119,448
Apr 17, 11 PM $ 0.00134
-5.08%
$ 1.02 million $ 120,979
Apr 17, 10 PM $ 0.00141
+1.40%
$ 1.08 million $ 59,056
Apr 17, 9 PM $ 0.00135
+1.94%
$ 1.03 million $ 122,348
Apr 17, 8 PM $ 0.00132
+0.34%
$ 1.01 million $ 121,692
Apr 17, 7 PM $ 0.00132
-0.49%
$ 1.01 million $ 121,610
Apr 17, 6 PM $ 0.00132
-0.56%
$ 1.01 million $ 121,388
Apr 17, 5 PM $ 0.00132
-4.85%
$ 1.01 million $ 114,351
Apr 17, 4 PM $ 0.00139
+3.11%
$ 1.07 million $ 60,037
Apr 17, 3 PM $ 0.00135
-3.60%
$ 1.03 million $ 121,238
Apr 17, 2 PM $ 0.0014
+3.52%
$ 1.07 million $ 60,422
Apr 17, 1 PM $ 0.00135
-5.24%
$ 1.04 million $ 123,380
Apr 17, 12 PM $ 0.00143
+3.68%
$ 1.09 million $ 60,668
Apr 17, 11 AM $ 0.00137
-0.19%
$ 1.05 million $ 60,033
Apr 17, 10 AM $ 0.00138
+1.30%
$ 1.06 million $ 60,010
Apr 17, 9 AM $ 0.00136
+20.36%
$ 1.04 million $ 61,279
Apr 17, 8 AM $ 0.00116
+2.54%
$ 888,972 $ 76,998
Apr 17, 7 AM $ 0.00113
+1.16%
$ 866,984 $ 53,682
Apr 17, 6 AM $ 0.00112
-0.09%
$ 857,074 $ 53,185
Apr 17, 5 AM $ 0.00112
-0.44%
$ 857,830 $ 54,692
Apr 17, 4 AM $ 0.00112
-3.55%
$ 861,643 $ 54,528
Apr 17, 3 AM $ 0.00117
+1.37%
$ 893,343 $ 115,723
Apr 17, 2 AM $ 0.00115
-1.21%
$ 881,276 $ 114,475
Apr 17, 1 AM $ 0.00116
+0.36%
$ 892,079 $ 114,762
Apr 17, 12 AM $ 0.00116
-0.63%
$ 888,887 $ 113,360
Apr 16, 11 PM $ 0.00117
-0.34%
$ 894,556 $ 115,072
Apr 16, 10 PM $ 0.00117
+1.22%
$ 897,579 $ 115,604
Apr 16, 9 PM $ 0.00116
-1.52%
$ 886,764 $ 113,284