Gorbagana Historical Data

GOR Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.000726
-1.14%
$556,236 $110,677
May 24, 8 AM $0.000734
+0.92%
$562,817 $112,315
May 24, 7 AM $0.000728
+0.35%
$557,660 $111,414
May 24, 6 AM $0.000726
-0.71%
$556,253 $110,605
May 24, 5 AM $0.000731
+1.24%
$560,356 $112,504
May 24, 4 AM $0.000722
+0.84%
$553,488 $111,692
May 24, 3 AM $0.000716
-1.15%
$548,851 $111,820
May 24, 2 AM $0.000727
+0.09%
$556,832 $113,121
May 24, 1 AM $0.000726
+0.17%
$556,162 $111,417
May 24, 12 AM $0.000723
+0.27%
$554,220 $111,508
May 23, 11 PM $0.000721
-1.04%
$552,704 $112,968
May 23, 10 PM $0.000728
+0.38%
$558,246 $113,351
May 23, 9 PM $0.000724
+0.41%
$554,792 $112,307
May 23, 8 PM $0.000719
-0.78%
$551,145 $111,354
May 23, 7 PM $0.000725
+0.75%
$555,709 $113,544
May 23, 6 PM $0.000721
-1.02%
$552,390 $114,718
May 23, 5 PM $0.000727
+0.86%
$557,532 $116,220
May 23, 4 PM $0.00072
+0.01%
$551,650 $115,088
May 23, 3 PM $0.000721
-0.59%
$552,938 $116,061
May 23, 2 PM $0.000733
+1.90%
$561,405 $117,897
May 23, 1 PM $0.00072
+0.19%
$551,992 $117,763
May 23, 12 PM $0.000719
-0.18%
$551,172 $117,777
May 23, 11 AM $0.000721
-0.41%
$552,947 $119,120
May 23, 10 AM $0.000722
+1.59%
$553,570 $117,273
May 23, 9 AM $0.000711
+0.42%
$544,888 $116,605
May 23, 8 AM $0.000708
-1.95%
$542,275 $116,074
May 23, 7 AM $0.00072
-1.34%
$551,568 $118,133
May 23, 6 AM $0.000729
-0.64%
$558,979 $119,417
May 23, 5 AM $0.000735
-0.26%
$563,117 $118,451
May 23, 4 AM $0.000739
+1.45%
$566,194 $118,910
May 23, 3 AM $0.000729
+0.11%
$558,901 $118,555
May 23, 2 AM $0.000728
-0.14%
$558,010 $117,061
May 23, 1 AM $0.000728
-0.04%
$557,754 $118,261
May 23, 12 AM $0.00073
+0.17%
$559,605 $118,962
May 22, 11 PM $0.000727
+0.56%
$556,849 $117,946
May 22, 10 PM $0.000722
-0.36%
$553,671 $117,698
May 22, 9 PM $0.000725
-0.73%
$555,959 $117,212
May 22, 8 PM $0.000732
+1.49%
$561,145 $118,650
May 22, 7 PM $0.000722
+0.80%
$553,660 $118,960
May 22, 6 PM $0.000717
-0.79%
$549,239 $118,212
May 22, 5 PM $0.000722
-0.10%
$553,139 $119,125
May 22, 4 PM $0.000723
-0.15%
$554,205 $118,026
May 22, 3 PM $0.000727
-0.85%
$556,927 $100,523
May 22, 2 PM $0.000733
+0.33%
$561,813 $117,330
May 22, 1 PM $0.000729
-4.78%
$559,020 $117,326
May 22, 12 PM $0.00077
+4.19%
$590,078 $61,969
May 22, 11 AM $0.000737
-2.68%
$564,651 $117,921
May 22, 10 AM $0.000755
-1.11%
$578,919 $62,024
May 22, 9 AM $0.000762
+2.75%
$583,975 $61,358
May 22, 8 AM $0.000741
-0.02%
$568,172 $115,116