Gorbagana Historical Data

GOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0029
+0.03%
$ 2.22 million $ 4.67 million
Jan 17, 3 AM $ 0.0029
+0.11%
$ 2.22 million $ 4.87 million
Jan 17, 2 AM $ 0.0029
-0.55%
$ 2.22 million $ 4.9 million
Jan 17, 1 AM $ 0.0029
+0.78%
$ 2.22 million $ 4.95 million
Jan 17, 12 AM $ 0.00287
+0.60%
$ 2.2 million $ 5.04 million
Jan 16, 11 PM $ 0.00286
-0.24%
$ 2.19 million $ 5.08 million
Jan 16, 10 PM $ 0.00286
+0.43%
$ 2.2 million $ 5.12 million
Jan 16, 9 PM $ 0.00285
+1.00%
$ 2.19 million $ 5.08 million
Jan 16, 8 PM $ 0.00282
+0.30%
$ 2.16 million $ 5.03 million
Jan 16, 7 PM $ 0.00282
-0.07%
$ 2.16 million $ 5.13 million
Jan 16, 6 PM $ 0.00282
+1.68%
$ 2.16 million $ 5.52 million
Jan 16, 5 PM $ 0.00277
+0.31%
$ 2.13 million $ 6.03 million
Jan 16, 4 PM $ 0.00276
+1.71%
$ 2.12 million $ 6.49 million
Jan 16, 3 PM $ 0.00272
-2.93%
$ 2.08 million $ 6.77 million
Jan 16, 2 PM $ 0.0028
-0.53%
$ 2.14 million $ 6.88 million
Jan 16, 1 PM $ 0.00281
+0.44%
$ 2.16 million $ 7.12 million
Jan 16, 12 PM $ 0.0028
+1.92%
$ 2.15 million $ 7.18 million
Jan 16, 11 AM $ 0.00275
+0.13%
$ 2.11 million $ 7.19 million
Jan 16, 10 AM $ 0.00275
-4.05%
$ 2.1 million $ 7.26 million
Jan 16, 9 AM $ 0.00286
+1.40%
$ 2.19 million $ 7.19 million
Jan 16, 8 AM $ 0.00282
-0.43%
$ 2.16 million $ 7.34 million
Jan 16, 7 AM $ 0.00283
-0.52%
$ 2.17 million $ 7.44 million
Jan 16, 6 AM $ 0.00285
-0.31%
$ 2.18 million $ 7.69 million
Jan 16, 5 AM $ 0.00286
-2.05%
$ 2.19 million $ 7.7 million
Jan 16, 4 AM $ 0.00292
-1.05%
$ 2.24 million $ 7.6 million
Jan 16, 3 AM $ 0.00295
+0.03%
$ 2.26 million $ 7.58 million
Jan 16, 2 AM $ 0.00295
+0.07%
$ 2.26 million $ 7.81 million
Jan 16, 1 AM $ 0.00295
-0.78%
$ 2.26 million $ 7.91 million
Jan 16, 12 AM $ 0.00297
-1.09%
$ 2.28 million $ 8.06 million
Jan 15, 11 PM $ 0.003
+0.23%
$ 2.3 million $ 8.31 million
Jan 15, 10 PM $ 0.00299
+0.78%
$ 2.29 million $ 8.43 million
Jan 15, 9 PM $ 0.00297
+1.56%
$ 2.28 million $ 8.7 million
Jan 15, 8 PM $ 0.00293
-3.68%
$ 2.24 million $ 8.81 million
Jan 15, 7 PM $ 0.00304
-3.37%
$ 2.33 million $ 8.98 million
Jan 15, 6 PM $ 0.00314
-0.39%
$ 2.42 million $ 8.93 million
Jan 15, 5 PM $ 0.00316
-3.90%
$ 2.42 million $ 8.71 million
Jan 15, 4 PM $ 0.00329
-0.51%
$ 2.52 million $ 8.82 million
Jan 15, 3 PM $ 0.0033
-1.79%
$ 2.53 million $ 8.97 million
Jan 15, 2 PM $ 0.00336
+0.01%
$ 2.58 million $ 9.1 million
Jan 15, 1 PM $ 0.00336
+1.41%
$ 2.58 million $ 9.24 million
Jan 15, 12 PM $ 0.00332
-0.18%
$ 2.54 million $ 9.25 million
Jan 15, 11 AM $ 0.00332
-0.41%
$ 2.55 million $ 9.29 million
Jan 15, 10 AM $ 0.00334
-1.13%
$ 2.56 million $ 9.26 million
Jan 15, 9 AM $ 0.00337
-0.63%
$ 2.59 million $ 9.34 million
Jan 15, 8 AM $ 0.0034
+2.81%
$ 2.6 million $ 9.18 million
Jan 15, 7 AM $ 0.0033
-0.34%
$ 2.53 million $ 9.05 million
Jan 15, 6 AM $ 0.00331
+0.18%
$ 2.54 million $ 9.18 million
Jan 15, 5 AM $ 0.00331
-1.30%
$ 2.54 million $ 9.34 million
Jan 15, 4 AM $ 0.00335
+0.64%
$ 2.57 million $ 9.39 million
Jan 15, 3 AM $ 0.00333
-2.83%
$ 2.55 million $ 9.39 million