Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00054
-0.94%
$414,087 $36,526
Jul 11, 11 PM $0.000546
-1.26%
$418,762 $36,474
Jul 11, 10 PM $0.000553
-0.68%
$423,438 $36,395
Jul 11, 9 PM $0.000557
+0.31%
$426,503 $36,235
Jul 11, 8 PM $0.000554
+0.16%
$424,357 $35,934
Jul 11, 7 PM $0.000553
-0.45%
$423,667 $35,540
Jul 11, 6 PM $0.000555
+0.47%
$425,507 $35,447
Jul 11, 5 PM $0.000553
-0.13%
$424,051 $34,952
Jul 11, 4 PM $0.000554
-0.22%
$424,281 $35,167
Jul 11, 3 PM $0.000555
-0.68%
$425,047 $35,238
Jul 11, 2 PM $0.000564
+1.15%
$432,175 $34,591
Jul 11, 1 PM $0.000558
-0.07%
$427,499 $34,311
Jul 11, 12 PM $0.000558
-0.11%
$427,959 $34,783
Jul 11, 11 AM $0.000559
+0.61%
$428,266 $34,863
Jul 11, 10 AM $0.000555
-0.23%
$425,200 $35,072
Jul 11, 9 AM $0.000557
-0.05%
$426,503 $35,414
Jul 11, 8 AM $0.000556
-0.89%
$426,043 $35,311
Jul 11, 7 AM $0.000561
+0.18%
$429,875 $35,302
Jul 11, 6 AM $0.00056
-0.07%
$429,032 $35,230
Jul 11, 5 AM $0.00056
+0.07%
$429,109 $34,646
Jul 11, 4 AM $0.000559
-0.23%
$428,802 $34,034
Jul 11, 3 AM $0.00056
+0.20%
$429,032 $34,190
Jul 11, 2 AM $0.000558
-0.05%
$427,806 $34,803
Jul 11, 1 AM $0.000558
+0.02%
$427,959 $35,522
Jul 11, 12 AM $0.00056
-0.52%
$428,956 $35,325
Jul 10, 11 PM $0.000563
-0.02%
$431,331 $35,534
Jul 10, 10 PM $0.000561
+0.59%
$430,182 $35,441
Jul 10, 9 PM $0.000558
-0.04%
$427,729 $35,259
Jul 10, 8 PM $0.000558
-0.29%
$427,653 $35,622
Jul 10, 7 PM $0.00056
+0.65%
$429,262 $36,032
Jul 10, 6 PM $0.000556
-0.41%
$426,120 $36,077
Jul 10, 5 PM $0.000559
-0.04%
$428,496 $36,393
Jul 10, 4 PM $0.000558
-0.36%
$428,036 $36,814
Jul 10, 3 PM $0.000561
-0.02%
$429,875 $36,640
Jul 10, 2 PM $0.000562
-0.97%
$430,565 $36,284
Jul 10, 1 PM $0.000568
+0.04%
$435,623 $36,603
Jul 10, 12 PM $0.000569
-0.18%
$436,236 $36,353
Jul 10, 11 AM $0.00057
+0.11%
$436,926 $36,477
Jul 10, 10 AM $0.00057
+0.46%
$437,156 $36,384
Jul 10, 9 AM $0.000569
-0.07%
$436,160 $35,725
Jul 10, 8 AM $0.00057
+0.48%
$436,620 $36,291
Jul 10, 7 AM $0.000567
-0.16%
$434,550 $36,377
Jul 10, 6 AM $0.000581
-0.31%
$445,050 $36,072
Jul 10, 5 AM $0.000583
+2.30%
$446,810 $36,676
Jul 10, 4 AM $0.00057
+0.02%
$436,773 $37,247
Jul 10, 3 AM $0.00057
-0.30%
$436,773 $37,237
Jul 10, 2 AM $0.000571
-0.31%
$437,693 $37,235
Jul 10, 1 AM $0.000572
+2.10%
$438,688 $36,454
Jul 10, 12 AM $0.00056
+0.00%
$428,879 $36,226
Jul 9, 11 PM $0.00056
-0.05%
$429,032 $36,269