Gorbagana Historical Data

GOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00333
-2.83%
$ 2.55 million $ 9.39 million
Jan 15, 2 AM $ 0.00343
-0.73%
$ 2.63 million $ 9.25 million
Jan 15, 1 AM $ 0.00345
-0.48%
$ 2.65 million $ 9.31 million
Jan 15, 12 AM $ 0.00347
+0.45%
$ 2.66 million $ 9.34 million
Jan 14, 11 PM $ 0.00345
+0.34%
$ 2.65 million $ 9.31 million
Jan 14, 10 PM $ 0.00344
-0.54%
$ 2.64 million $ 9.58 million
Jan 14, 9 PM $ 0.00346
-0.48%
$ 2.65 million $ 9.81 million
Jan 14, 8 PM $ 0.00348
+0.01%
$ 2.67 million $ 10.01 million
Jan 14, 7 PM $ 0.00348
+1.17%
$ 2.67 million $ 10.2 million
Jan 14, 6 PM $ 0.00344
-0.74%
$ 2.63 million $ 10.13 million
Jan 14, 5 PM $ 0.00346
-0.92%
$ 2.65 million $ 9.98 million
Jan 14, 4 PM $ 0.00349
+0.65%
$ 2.68 million $ 9.6 million
Jan 14, 3 PM $ 0.00347
-3.99%
$ 2.66 million $ 9.4 million
Jan 14, 2 PM $ 0.00362
+1.87%
$ 2.77 million $ 8.95 million
Jan 14, 1 PM $ 0.00355
+2.16%
$ 2.72 million $ 8.86 million
Jan 14, 12 PM $ 0.00349
+0.87%
$ 2.67 million $ 8.99 million
Jan 14, 11 AM $ 0.00345
-0.81%
$ 2.66 million $ 8.93 million
Jan 14, 10 AM $ 0.00349
+0.58%
$ 2.68 million $ 8.93 million
Jan 14, 9 AM $ 0.00347
+1.02%
$ 2.66 million $ 8.89 million
Jan 14, 8 AM $ 0.00344
-0.78%
$ 2.63 million $ 9.1 million
Jan 14, 7 AM $ 0.00346
-0.61%
$ 2.65 million $ 9.15 million
Jan 14, 6 AM $ 0.00348
-6.39%
$ 2.67 million $ 9.09 million
Jan 14, 5 AM $ 0.00372
-0.90%
$ 2.85 million $ 8.94 million
Jan 14, 4 AM $ 0.00375
-0.39%
$ 2.88 million $ 9.05 million
Jan 14, 3 AM $ 0.00377
+1.95%
$ 2.89 million $ 8.97 million
Jan 14, 2 AM $ 0.00369
-1.82%
$ 2.84 million $ 8.92 million
Jan 14, 1 AM $ 0.00376
-1.38%
$ 2.88 million $ 8.76 million
Jan 14, 12 AM $ 0.00381
-0.66%
$ 2.92 million $ 8.63 million
Jan 13, 11 PM $ 0.00384
+0.59%
$ 2.94 million $ 8.47 million
Jan 13, 10 PM $ 0.00382
+2.88%
$ 2.93 million $ 8.13 million
Jan 13, 9 PM $ 0.00371
+1.09%
$ 2.85 million $ 7.67 million
Jan 13, 8 PM $ 0.00367
-0.63%
$ 2.81 million $ 7.4 million
Jan 13, 7 PM $ 0.00369
+0.62%
$ 2.83 million $ 6.96 million
Jan 13, 6 PM $ 0.00367
+0.08%
$ 2.81 million $ 6.75 million
Jan 13, 5 PM $ 0.00367
-0.16%
$ 2.81 million $ 6.67 million
Jan 13, 4 PM $ 0.00367
+1.21%
$ 2.81 million $ 6.76 million
Jan 13, 3 PM $ 0.00363
-0.36%
$ 2.78 million $ 6.69 million
Jan 13, 2 PM $ 0.00364
+0.58%
$ 2.81 million $ 6.66 million
Jan 13, 1 PM $ 0.00362
+0.99%
$ 2.78 million $ 6.71 million
Jan 13, 12 PM $ 0.00359
-1.85%
$ 2.76 million $ 6.49 million
Jan 13, 11 AM $ 0.00365
+4.40%
$ 2.79 million $ 6.48 million
Jan 13, 10 AM $ 0.0035
-1.20%
$ 2.68 million $ 6.54 million
Jan 13, 9 AM $ 0.00354
+0.27%
$ 2.72 million $ 6.53 million
Jan 13, 8 AM $ 0.00353
+0.02%
$ 2.71 million $ 6.38 million
Jan 13, 7 AM $ 0.00353
+1.04%
$ 2.71 million $ 6.58 million
Jan 13, 6 AM $ 0.0035
-0.53%
$ 2.68 million $ 6.48 million
Jan 13, 5 AM $ 0.00352
-1.41%
$ 2.69 million $ 6.35 million
Jan 13, 4 AM $ 0.00357
+0.35%
$ 2.73 million $ 6.1 million
Jan 13, 3 AM $ 0.00355
+1.91%
$ 2.72 million $ 6.23 million
Jan 13, 2 AM $ 0.00349
+0.39%
$ 2.69 million $ 6.5 million