Gorbagana Historical Data

GOR Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000741
+0.08%
$568,188 $115,199
May 22, 6 AM $0.000742
+1.14%
$568,501 $116,829
May 22, 5 AM $0.000734
+0.52%
$562,539 $115,499
May 22, 4 AM $0.000731
-1.02%
$559,924 $99,057
May 22, 3 AM $0.000738
+0.07%
$565,366 $116,651
May 22, 2 AM $0.000735
-0.60%
$563,183 $98,926
May 22, 1 AM $0.000739
-2.99%
$566,336 $116,529
May 22, 12 AM $0.000762
-0.41%
$583,887 $63,920
May 21, 11 PM $0.000766
-1.22%
$586,974 $64,018
May 21, 10 PM $0.000775
+0.73%
$594,222 $63,666
May 21, 9 PM $0.000773
+4.54%
$592,233 $63,732
May 21, 8 PM $0.00074
+0.76%
$567,159 $119,318
May 21, 7 PM $0.000735
+0.77%
$562,985 $118,780
May 21, 6 PM $0.000729
-1.56%
$558,394 $118,617
May 21, 5 PM $0.00074
+1.43%
$567,504 $118,340
May 21, 4 PM $0.000729
-1.42%
$558,740 $118,940
May 21, 3 PM $0.000739
+2.09%
$566,542 $117,130
May 21, 2 PM $0.000726
-0.31%
$556,382 $117,488
May 21, 1 PM $0.00073
+0.18%
$559,385 $120,287
May 21, 12 PM $0.000729
-0.48%
$558,382 $120,610
May 21, 11 AM $0.000733
-0.28%
$561,959 $120,792
May 21, 10 AM $0.000736
+0.82%
$563,767 $120,630
May 21, 9 AM $0.00073
+0.19%
$559,239 $119,574
May 21, 8 AM $0.000729
-0.30%
$558,838 $119,160
May 21, 7 AM $0.000731
-0.48%
$560,546 $119,365
May 21, 6 AM $0.000737
+0.25%
$565,065 $117,624
May 21, 5 AM $0.000737
-0.30%
$565,084 $116,272
May 21, 4 AM $0.000739
+1.44%
$566,497 $115,973
May 21, 3 AM $0.000729
+0.02%
$558,851 $115,320
May 21, 2 AM $0.000728
-0.05%
$558,135 $116,208
May 21, 1 AM $0.000729
-0.53%
$558,365 $115,433
May 21, 12 AM $0.000727
-0.60%
$556,977 $115,851
May 20, 11 PM $0.000732
-8.30%
$560,963 $114,635
May 20, 10 PM $0.000795
+0.80%
$609,663 $60,564
May 20, 9 PM $0.000788
-1.63%
$603,804 $61,179
May 20, 8 PM $0.000802
+0.81%
$614,459 $61,804
May 20, 7 PM $0.000798
-0.21%
$611,463 $61,507
May 20, 6 PM $0.000804
-0.82%
$616,192 $61,628
May 20, 5 PM $0.000811
+1.65%
$621,797 $61,975
May 20, 4 PM $0.0008
-0.68%
$612,741 $61,223
May 20, 3 PM $0.000802
+0.13%
$614,437 $60,975
May 20, 2 PM $0.000801
+1.32%
$613,629 $60,604
May 20, 1 PM $0.000792
+0.21%
$607,061 $60,294
May 20, 12 PM $0.00079
+0.29%
$605,811 $59,692
May 20, 11 AM $0.000786
-1.44%
$602,426 $60,412
May 20, 10 AM $0.000798
+1.10%
$611,513 $60,623
May 20, 9 AM $0.000787
+1.17%
$602,894 $60,248
May 20, 8 AM $0.000779
+0.49%
$596,798 $60,284
May 20, 7 AM $0.000774
-0.60%
$593,390 $60,531
May 20, 6 AM $0.000779
+0.12%
$596,973 $60,492