Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00056
-0.05%
$429,032 $36,269
Jul 9, 10 PM $0.00056
-0.05%
$429,339 $36,649
Jul 9, 9 PM $0.000559
+1.30%
$428,726 $37,020
Jul 9, 8 PM $0.000552
-0.38%
$422,978 $36,787
Jul 9, 7 PM $0.000554
+0.24%
$424,587 $36,046
Jul 9, 6 PM $0.000554
+0.36%
$424,357 $35,820
Jul 9, 5 PM $0.000552
+0.80%
$423,284 $35,897
Jul 9, 4 PM $0.000548
-0.29%
$420,295 $35,123
Jul 9, 3 PM $0.00055
-0.42%
$421,675 $34,900
Jul 9, 2 PM $0.000552
-0.36%
$423,284 $35,860
Jul 9, 1 PM $0.000553
+0.51%
$424,204 $35,244
Jul 9, 12 PM $0.000551
+0.53%
$422,441 $35,291
Jul 9, 11 AM $0.000548
-0.27%
$419,989 $35,865
Jul 9, 10 AM $0.00055
-0.36%
$421,598 $36,419
Jul 9, 9 AM $0.000551
-0.34%
$422,058 $36,410
Jul 9, 8 AM $0.000553
+0.49%
$423,821 $36,302
Jul 9, 7 AM $0.000543
+0.00%
$416,080 $36,603
Jul 9, 6 AM $0.000543
+0.06%
$415,774 $37,417
Jul 9, 5 AM $0.000542
+0.33%
$415,084 $37,098
Jul 9, 4 AM $0.000539
+0.52%
$413,168 $36,396
Jul 9, 3 AM $0.000536
+0.22%
$411,098 $35,742
Jul 9, 2 AM $0.000536
-0.26%
$410,792 $35,488
Jul 9, 1 AM $0.000538
-0.07%
$412,248 $35,851
Jul 9, 12 AM $0.000538
-0.57%
$412,325 $36,952
Jul 8, 11 PM $0.00054
+0.52%
$413,781 $36,605
Jul 8, 10 PM $0.000537
+0.54%
$411,482 $36,574
Jul 8, 9 PM $0.000535
+0.06%
$410,332 $36,260
Jul 8, 8 PM $0.000534
+0.09%
$409,489 $36,345
Jul 8, 7 PM $0.000533
+0.11%
$408,493 $37,369
Jul 8, 6 PM $0.000533
-0.22%
$408,186 $37,579
Jul 8, 5 PM $0.000534
+0.70%
$409,566 $37,202
Jul 8, 4 PM $0.00053
+0.76%
$406,117 $38,087
Jul 8, 3 PM $0.000525
-0.49%
$402,591 $38,681
Jul 8, 2 PM $0.000529
-0.25%
$405,274 $38,534
Jul 8, 1 PM $0.00053
+0.00%
$406,270 $39,339
Jul 8, 12 PM $0.000531
-0.24%
$407,266 $39,546
Jul 8, 11 AM $0.000533
+0.76%
$408,723 $39,633
Jul 8, 10 AM $0.000529
-0.34%
$405,734 $38,871
Jul 8, 9 AM $0.000531
-0.09%
$406,653 $39,673
Jul 8, 8 AM $0.000531
-0.88%
$407,266 $39,978
Jul 8, 7 AM $0.000536
+0.39%
$410,792 $39,570
Jul 8, 6 AM $0.000534
-0.41%
$408,953 $39,686
Jul 8, 5 AM $0.000536
-0.04%
$410,639 $39,378
Jul 8, 4 AM $0.000536
-0.22%
$411,098 $39,852
Jul 8, 3 AM $0.000538
-0.39%
$412,478 $39,944
Jul 8, 2 AM $0.00054
+0.11%
$413,704 $40,552
Jul 8, 1 AM $0.00054
-0.28%
$413,781 $40,587
Jul 8, 12 AM $0.000542
-0.11%
$415,544 $40,029
Jul 7, 11 PM $0.000543
-0.44%
$416,233 $40,539
Jul 7, 10 PM $0.000546
+0.59%
$418,456 $40,878