Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.000546
+0.59%
$418,456 $40,878
Jul 7, 9 PM $0.000543
-0.88%
$415,850 $40,777
Jul 7, 8 PM $0.000547
-0.18%
$418,916 $40,595
Jul 7, 7 PM $0.000547
-0.09%
$418,839 $40,134
Jul 7, 6 PM $0.000549
-1.03%
$421,062 $40,010
Jul 7, 5 PM $0.000555
+0.29%
$425,354 $39,955
Jul 7, 4 PM $0.000553
+0.11%
$424,204 $39,628
Jul 7, 3 PM $0.000552
+0.56%
$422,978 $39,310
Jul 7, 2 PM $0.000549
+0.96%
$420,755 $38,694
Jul 7, 1 PM $0.000545
-0.53%
$417,536 $38,669
Jul 7, 12 PM $0.000548
+2.37%
$420,219 $38,315
Jul 7, 11 AM $0.000535
+0.11%
$410,255 $37,610
Jul 7, 10 AM $0.000535
-0.22%
$409,872 $38,612
Jul 7, 9 AM $0.000536
-0.32%
$410,562 $37,780
Jul 7, 8 AM $0.000538
-0.43%
$412,248 $37,737
Jul 7, 7 AM $0.00054
+0.22%
$413,704 $37,851
Jul 7, 6 AM $0.000539
+0.56%
$413,091 $37,682
Jul 7, 5 AM $0.000536
+0.13%
$410,945 $38,349
Jul 7, 4 AM $0.000536
-0.41%
$410,485 $38,618
Jul 7, 3 AM $0.000538
-0.32%
$412,018 $39,119
Jul 7, 2 AM $0.00054
-0.70%
$413,781 $38,565
Jul 7, 1 AM $0.000543
-0.53%
$416,233 $38,952
Jul 7, 12 AM $0.000547
+0.51%
$418,916 $38,670
Jul 6, 11 PM $0.000544
-0.26%
$417,000 $38,420
Jul 6, 10 PM $0.000545
-0.51%
$417,383 $38,115
Jul 6, 9 PM $0.000547
+0.87%
$419,069 $38,838
Jul 6, 8 PM $0.000543
+0.06%
$416,080 $39,238
Jul 6, 7 PM $0.000542
-0.15%
$415,237 $39,193
Jul 6, 6 PM $0.000543
+0.74%
$416,387 $39,679
Jul 6, 5 PM $0.00054
-0.50%
$414,164 $40,335
Jul 6, 4 PM $0.000542
+0.72%
$415,697 $40,714
Jul 6, 3 PM $0.000539
+1.11%
$413,321 $40,105
Jul 6, 2 PM $0.000533
-0.08%
$408,416 $40,644
Jul 6, 1 PM $0.000534
+1.25%
$409,489 $39,998
Jul 6, 12 PM $0.00053
-0.73%
$406,040 $39,735
Jul 6, 11 AM $0.000537
+0.56%
$411,635 $40,246
Jul 6, 10 AM $0.000535
+0.54%
$410,102 $39,672
Jul 6, 9 AM $0.000533
+0.13%
$408,646 $40,251
Jul 6, 8 AM $0.000533
-0.54%
$408,186 $39,748
Jul 6, 7 AM $0.000535
+0.43%
$410,409 $39,980
Jul 6, 6 AM $0.000534
+0.00%
$408,953 $39,775
Jul 6, 5 AM $0.000533
-0.34%
$408,493 $39,628
Jul 6, 4 AM $0.000535
+0.17%
$409,872 $39,353
Jul 6, 3 AM $0.000533
-0.86%
$408,799 $39,309
Jul 6, 2 AM $0.000538
-0.54%
$412,325 $38,909
Jul 6, 1 AM $0.000543
-0.06%
$415,927 $38,314
Jul 6, 12 AM $0.000543
+0.61%
$416,080 $38,478
Jul 5, 11 PM $0.00054
-0.44%
$414,241 $37,926
Jul 5, 10 PM $0.000542
+0.39%
$415,774 $37,103
Jul 5, 9 PM $0.000541
+0.89%
$414,786 $36,362