Gorbagana Historical Data

GOR Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000779
+0.12%
$596,973 $60,492
May 20, 5 AM $0.000775
-0.37%
$593,731 $60,916
May 20, 4 AM $0.000776
-0.75%
$594,405 $60,774
May 20, 3 AM $0.000778
+1.05%
$596,217 $60,347
May 20, 2 AM $0.000769
+3.72%
$589,634 $60,447
May 20, 1 AM $0.000742
-4.16%
$568,490 $115,092
May 20, 12 AM $0.000772
+0.58%
$591,572 $61,073
May 19, 11 PM $0.000768
-1.48%
$588,749 $61,410
May 19, 10 PM $0.000785
+1.16%
$601,461 $61,344
May 19, 9 PM $0.000776
-0.57%
$594,632 $61,264
May 19, 8 PM $0.000784
+1.43%
$600,565 $61,150
May 19, 7 PM $0.000769
-2.10%
$589,369 $60,773
May 19, 6 PM $0.000784
+1.08%
$600,842 $59,826
May 19, 5 PM $0.000775
-1.37%
$594,306 $59,250
May 19, 4 PM $0.000786
-0.58%
$602,571 $59,099
May 19, 3 PM $0.000795
+2.10%
$609,078 $59,767
May 19, 2 PM $0.000778
-1.91%
$596,569 $60,783
May 19, 1 PM $0.000799
-0.01%
$612,148 $61,004
May 19, 12 PM $0.000795
+1.77%
$609,670 $61,795
May 19, 11 AM $0.000786
-0.17%
$602,581 $62,088
May 19, 10 AM $0.000789
+0.28%
$604,627 $62,352
May 19, 9 AM $0.000789
-0.96%
$604,985 $62,261
May 19, 8 AM $0.000798
+0.38%
$611,284 $62,621
May 19, 7 AM $0.000795
+0.41%
$608,969 $64,204
May 19, 6 AM $0.000789
+0.48%
$605,048 $65,108
May 19, 5 AM $0.00079
-0.80%
$605,667 $65,918
May 19, 4 AM $0.000798
+0.29%
$611,514 $68,115
May 19, 3 AM $0.000793
-0.44%
$607,405 $68,578
May 19, 2 AM $0.000798
+1.28%
$611,669 $68,540
May 19, 1 AM $0.000786
-2.12%
$602,437 $68,008
May 19, 12 AM $0.0008
-0.13%
$612,810 $68,344
May 18, 11 PM $0.000801
+1.03%
$614,082 $68,024
May 18, 10 PM $0.000791
-2.05%
$606,306 $68,176
May 18, 9 PM $0.000806
+1.09%
$617,553 $68,226
May 18, 8 PM $0.000804
-0.09%
$616,056 $68,639
May 18, 7 PM $0.000791
-0.06%
$606,137 $69,184
May 18, 6 PM $0.000793
+1.53%
$607,977 $69,292
May 18, 5 PM $0.000783
-1.32%
$600,468 $70,791
May 18, 4 PM $0.000793
+2.00%
$608,017 $71,162
May 18, 3 PM $0.000774
+0.29%
$592,842 $71,167
May 18, 2 PM $0.000769
-1.79%
$589,206 $71,109
May 18, 1 PM $0.000782
-0.11%
$599,410 $71,447
May 18, 12 PM $0.000782
+2.07%
$599,656 $70,909
May 18, 11 AM $0.000768
+0.44%
$588,966 $70,067
May 18, 10 AM $0.000765
-0.63%
$586,437 $123,566
May 18, 9 AM $0.000772
-0.97%
$591,698 $122,654
May 18, 8 AM $0.000779
+0.07%
$596,917 $123,589
May 18, 7 AM $0.000776
-1.18%
$594,662 $120,982
May 18, 6 AM $0.000785
+2.72%
$601,473 $117,414
May 18, 5 AM $0.000767
-2.18%
$587,846 $52,953