Gorbagana Historical Data

GOR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00155
+1.33%
$ 1.19 million $ 1.44 million
Mar 16, 2 AM $ 0.00153
-0.08%
$ 1.17 million $ 1.24 million
Mar 16, 1 AM $ 0.00153
-0.66%
$ 1.17 million $ 1.25 million
Mar 16, 12 AM $ 0.00154
+0.68%
$ 1.18 million $ 1.21 million
Mar 15, 11 PM $ 0.00153
+0.15%
$ 1.17 million $ 1.19 million
Mar 15, 10 PM $ 0.00153
+2.40%
$ 1.17 million $ 1.11 million
Mar 15, 9 PM $ 0.00149
+1.88%
$ 1.14 million $ 1.01 million
Mar 15, 8 PM $ 0.00146
+0.61%
$ 1.12 million $ 979,895
Mar 15, 7 PM $ 0.00145
-0.44%
$ 1.11 million $ 969,495
Mar 15, 6 PM $ 0.00146
-0.01%
$ 1.12 million $ 954,493
Mar 15, 5 PM $ 0.00146
+1.09%
$ 1.12 million $ 993,090
Mar 15, 4 PM $ 0.00144
+0.20%
$ 1.11 million $ 912,856
Mar 15, 3 PM $ 0.00144
+0.32%
$ 1.1 million $ 916,802
Mar 15, 2 PM $ 0.00144
+0.30%
$ 1.1 million $ 924,764
Mar 15, 1 PM $ 0.00143
-1.54%
$ 1.1 million $ 963,417
Mar 15, 12 PM $ 0.00145
+0.33%
$ 1.11 million $ 855,880
Mar 15, 11 AM $ 0.00145
+0.04%
$ 1.11 million $ 846,292
Mar 15, 10 AM $ 0.00145
-0.42%
$ 1.11 million $ 829,168
Mar 15, 9 AM $ 0.00146
+0.49%
$ 1.12 million $ 809,459
Mar 15, 8 AM $ 0.00145
-0.37%
$ 1.11 million $ 782,104
Mar 15, 7 AM $ 0.00145
+0.19%
$ 1.11 million $ 764,389
Mar 15, 6 AM $ 0.00145
-0.09%
$ 1.11 million $ 764,702
Mar 15, 5 AM $ 0.00145
+0.22%
$ 1.11 million $ 751,052
Mar 15, 4 AM $ 0.00145
+0.34%
$ 1.11 million $ 712,139
Mar 15, 3 AM $ 0.00144
-0.41%
$ 1.11 million $ 688,854
Mar 15, 2 AM $ 0.00145
+0.43%
$ 1.11 million $ 670,269
Mar 15, 1 AM $ 0.00144
-0.21%
$ 1.11 million $ 636,077
Mar 15, 12 AM $ 0.00145
-1.51%
$ 1.11 million $ 634,986
Mar 14, 11 PM $ 0.00147
+0.75%
$ 1.13 million $ 620,919
Mar 14, 10 PM $ 0.00146
+0.11%
$ 1.12 million $ 607,702
Mar 14, 9 PM $ 0.00146
+0.82%
$ 1.12 million $ 625,439
Mar 14, 8 PM $ 0.00144
+2.53%
$ 1.11 million $ 631,148
Mar 14, 7 PM $ 0.00141
+0.06%
$ 1.08 million $ 691,940
Mar 14, 6 PM $ 0.00141
+0.10%
$ 1.08 million $ 696,938
Mar 14, 5 PM $ 0.00141
-0.13%
$ 1.08 million $ 712,501
Mar 14, 4 PM $ 0.00141
+1.39%
$ 1.08 million $ 756,599
Mar 14, 3 PM $ 0.00139
+0.25%
$ 1.06 million $ 797,390
Mar 14, 2 PM $ 0.00138
+0.80%
$ 1.06 million $ 932,259
Mar 14, 1 PM $ 0.00137
+0.27%
$ 1.05 million $ 1.13 million
Mar 14, 12 PM $ 0.00137
-0.10%
$ 1.05 million $ 1.25 million
Mar 14, 11 AM $ 0.00137
+0.61%
$ 1.05 million $ 1.29 million
Mar 14, 10 AM $ 0.00136
-0.04%
$ 1.04 million $ 1.32 million
Mar 14, 9 AM $ 0.00136
-1.05%
$ 1.05 million $ 1.37 million
Mar 14, 8 AM $ 0.00138
+0.24%
$ 1.06 million $ 1.4 million
Mar 14, 7 AM $ 0.00137
+0.07%
$ 1.05 million $ 1.47 million
Mar 14, 6 AM $ 0.00137
-1.39%
$ 1.05 million $ 1.51 million
Mar 14, 5 AM $ 0.00139
-0.16%
$ 1.07 million $ 1.54 million
Mar 14, 4 AM $ 0.0014
-1.11%
$ 1.07 million $ 1.58 million
Mar 14, 3 AM $ 0.00141
+0.48%
$ 1.08 million $ 1.54 million
Mar 14, 2 AM $ 0.0014
+0.21%
$ 1.08 million $ 1.61 million