Gorbagana Historical Data

GOR Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000767
-2.18%
$587,846 $52,953
May 18, 4 AM $0.000777
+0.16%
$595,714 $119,575
May 18, 3 AM $0.000775
-0.81%
$594,196 $120,661
May 18, 2 AM $0.00078
+0.82%
$598,147 $121,435
May 18, 1 AM $0.000774
-2.12%
$593,230 $120,824
May 18, 12 AM $0.00079
-0.58%
$605,257 $123,315
May 17, 11 PM $0.000788
+0.78%
$604,213 $123,441
May 17, 10 PM $0.000781
-1.85%
$598,826 $121,662
May 17, 9 PM $0.000793
-2.01%
$608,137 $121,965
May 17, 8 PM $0.00081
+2.44%
$620,785 $65,899
May 17, 7 PM $0.000791
+0.97%
$606,220 $122,039
May 17, 6 PM $0.000776
-6.55%
$594,436 $120,794
May 17, 5 PM $0.000823
-0.28%
$630,980 $66,313
May 17, 4 PM $0.000826
+0.13%
$633,270 $66,609
May 17, 3 PM $0.000822
+8.79%
$630,345 $65,975
May 17, 2 PM $0.000752
-2.43%
$576,365 $52,361
May 17, 1 PM $0.000771
+1.01%
$590,719 $68,132
May 17, 12 PM $0.000761
+0.93%
$583,261 $52,400
May 17, 11 AM $0.000754
+0.13%
$577,898 $51,425
May 17, 10 AM $0.00076
+0.13%
$582,482 $51,106
May 17, 9 AM $0.00076
-1.30%
$582,484 $51,215
May 17, 8 AM $0.000763
-0.65%
$584,792 $52,396
May 17, 7 AM $0.000756
-3.32%
$579,432 $69,416
May 17, 6 AM $0.000789
+1.36%
$604,709 $119,298
May 17, 5 AM $0.000776
-0.92%
$594,700 $119,449
May 17, 4 AM $0.000781
-0.15%
$598,513 $119,743
May 17, 3 AM $0.000781
+0.54%
$598,849 $119,581
May 17, 2 AM $0.000777
-2.37%
$595,650 $118,686
May 17, 1 AM $0.000794
+3.80%
$608,855 $119,859
May 17, 12 AM $0.000757
-2.44%
$580,195 $68,988
May 16, 11 PM $0.000758
-0.40%
$580,935 $53,177
May 16, 10 PM $0.000761
-0.91%
$583,269 $54,359
May 16, 9 PM $0.000765
-1.81%
$586,395 $60,787
May 16, 8 PM $0.000774
-0.60%
$592,998 $121,848
May 16, 7 PM $0.000778
+0.54%
$596,446 $122,624
May 16, 6 PM $0.000775
-0.48%
$594,195 $122,262
May 16, 5 PM $0.000784
+0.00%
$600,901 $121,478
May 16, 4 PM $0.000784
+0.32%
$600,622 $122,121
May 16, 3 PM $0.000779
-1.31%
$597,197 $122,858
May 16, 2 PM $0.000789
-0.64%
$604,469 $124,664
May 16, 1 PM $0.000795
+0.76%
$608,911 $123,928
May 16, 12 PM $0.000785
+1.47%
$601,927 $122,871
May 16, 11 AM $0.000773
-0.40%
$592,636 $124,282
May 16, 10 AM $0.000775
-1.94%
$594,279 $125,797
May 16, 9 AM $0.000792
-5.59%
$606,811 $126,007
May 16, 8 AM $0.000848
+0.67%
$650,106 $67,107
May 16, 7 AM $0.000841
-1.06%
$644,278 $66,659
May 16, 6 AM $0.00086
+1.34%
$659,121 $66,516
May 16, 5 AM $0.000859
-0.32%
$658,715 $65,421
May 16, 4 AM $0.000861
+9.16%
$660,110 $64,692