Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.000541
+0.89%
$414,786 $36,362
Jul 5, 8 PM $0.000537
-0.31%
$411,188 $35,876
Jul 5, 7 PM $0.000538
+0.11%
$412,631 $36,052
Jul 5, 6 PM $0.000538
+0.37%
$412,708 $36,061
Jul 5, 5 PM $0.000536
-0.17%
$411,098 $35,972
Jul 5, 4 PM $0.000537
-0.11%
$411,942 $35,691
Jul 5, 3 PM $0.000539
+0.11%
$412,938 $36,626
Jul 5, 2 PM $0.000538
+0.22%
$412,478 $36,747
Jul 5, 1 PM $0.000537
+0.19%
$411,558 $36,929
Jul 5, 12 PM $0.000537
+0.66%
$411,328 $37,631
Jul 5, 11 AM $0.000533
-0.13%
$408,646 $37,216
Jul 5, 5 AM $0.000563
-4.89%
$431,721 $36,423
Jul 5, 4 AM $0.000592
+0.47%
$453,940 $36,472
Jul 5, 3 AM $0.000589
-0.10%
$451,794 $36,345
Jul 5, 2 AM $0.00059
-0.42%
$452,254 $37,037
Jul 5, 1 AM $0.000592
-0.67%
$453,787 $37,800
Jul 5, 12 AM $0.000596
-0.70%
$457,083 $37,907
Jul 4, 11 PM $0.000601
+0.07%
$460,608 $37,898
Jul 4, 10 PM $0.000601
+0.00%
$460,531 $37,969
Jul 4, 9 PM $0.000602
-0.13%
$461,145 $38,302
Jul 4, 8 PM $0.000602
+0.05%
$461,758 $38,283
Jul 4, 7 PM $0.000601
-0.41%
$460,915 $37,844
Jul 4, 6 PM $0.000604
-0.63%
$462,601 $37,059
Jul 4, 5 PM $0.000607
+0.08%
$465,207 $36,698
Jul 4, 4 PM $0.000606
+0.10%
$464,823 $36,501
Jul 4, 3 PM $0.000606
+0.83%
$464,363 $35,850
Jul 4, 2 PM $0.000601
-0.02%
$460,378 $35,764
Jul 4, 1 PM $0.000601
+0.18%
$460,915 $36,101
Jul 4, 12 PM $0.0006
-0.48%
$460,072 $35,769
Jul 4, 11 AM $0.000603
+0.08%
$462,064 $35,705
Jul 4, 10 AM $0.000602
-0.03%
$461,451 $35,914
Jul 4, 9 AM $0.000603
-0.58%
$462,141 $36,599
Jul 4, 8 AM $0.000609
-0.23%
$466,816 $36,967
Jul 4, 7 AM $0.00061
+0.07%
$467,889 $36,971
Jul 4, 6 AM $0.00061
-0.52%
$467,582 $36,383
Jul 4, 5 AM $0.000613
-0.54%
$470,035 $36,632
Jul 4, 4 AM $0.000616
+1.08%
$472,487 $36,851
Jul 4, 3 AM $0.000609
+0.12%
$466,969 $36,970
Jul 4, 2 AM $0.000608
+0.46%
$465,666 $36,607
Jul 4, 1 AM $0.000605
-0.92%
$463,597 $36,341
Jul 4, 12 AM $0.00061
+0.25%
$467,812 $36,481
Jul 3, 11 PM $0.000609
+0.21%
$466,509 $36,821
Jul 3, 10 PM $0.000607
-0.13%
$465,513 $37,399
Jul 3, 9 PM $0.000609
-0.41%
$466,586 $37,688
Jul 3, 8 PM $0.000611
+0.16%
$468,502 $37,554
Jul 3, 7 PM $0.000611
+0.81%
$468,195 $37,339
Jul 3, 6 PM $0.000606
+0.40%
$464,823 $37,696
Jul 3, 5 PM $0.000604
+0.30%
$462,754 $37,932
Jul 3, 4 PM $0.000601
+0.55%
$460,915 $37,650
Jul 3, 3 PM $0.000599
-0.65%
$458,770 $37,716