Gorbagana Historical Data

GOR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00132
-0.32%
$ 1.01 million $ 1.09 million
Mar 12, 1 AM $ 0.00132
-1.15%
$ 1.01 million $ 1.11 million
Mar 12, 12 AM $ 0.00134
+0.54%
$ 1.03 million $ 184,806
Mar 11, 11 PM $ 0.00133
-1.38%
$ 1.02 million $ 186,609
Mar 11, 10 PM $ 0.00135
+4.56%
$ 1.03 million $ 184,986
Mar 11, 9 PM $ 0.00129
-3.10%
$ 989,282 $ 1.13 million
Mar 11, 8 PM $ 0.00133
+2.14%
$ 1.02 million $ 1.13 million
Mar 11, 7 PM $ 0.00131
-15.18%
$ 1 million $ 127,272
Mar 11, 6 PM $ 0.00154
+4.82%
$ 1.18 million $ 1.02 million
Mar 11, 5 PM $ 0.00147
+2.69%
$ 1.12 million $ 1.1 million
Mar 11, 4 PM $ 0.00143
+2.32%
$ 1.09 million $ 1.06 million
Mar 11, 3 PM $ 0.0014
-1.34%
$ 1.07 million $ 1.08 million
Mar 11, 2 PM $ 0.00141
+1.34%
$ 1.08 million $ 1.09 million
Mar 11, 1 PM $ 0.0014
+1.92%
$ 1.07 million $ 1.11 million
Mar 11, 12 PM $ 0.00137
+2.21%
$ 1.05 million $ 1.09 million
Mar 11, 11 AM $ 0.00134
-1.19%
$ 1.03 million $ 1.09 million
Mar 11, 10 AM $ 0.00136
+0.52%
$ 1.04 million $ 1.09 million
Mar 11, 9 AM $ 0.00135
-0.57%
$ 1.04 million $ 1.12 million
Mar 11, 8 AM $ 0.00136
+0.09%
$ 1.04 million $ 1.14 million
Mar 11, 7 AM $ 0.00136
+1.54%
$ 1.04 million $ 1.19 million
Mar 11, 6 AM $ 0.00134
+0.33%
$ 1.03 million $ 1.24 million
Mar 11, 5 AM $ 0.00134
+0.87%
$ 1.02 million $ 1.25 million
Mar 11, 4 AM $ 0.00132
-2.36%
$ 1.01 million $ 1.26 million
Mar 11, 3 AM $ 0.00136
+0.26%
$ 1.04 million $ 1.27 million
Mar 11, 2 AM $ 0.00135
-0.54%
$ 1.04 million $ 1.27 million
Mar 11, 1 AM $ 0.00136
+4.97%
$ 1.04 million $ 1.3 million
Mar 11, 12 AM $ 0.00129
+0.47%
$ 992,001 $ 1.31 million
Mar 10, 11 PM $ 0.00129
+0.53%
$ 987,322 $ 1.27 million
Mar 10, 10 PM $ 0.00128
-0.37%
$ 982,138 $ 1.26 million
Mar 10, 9 PM $ 0.00129
-1.14%
$ 985,159 $ 1.32 million
Mar 10, 8 PM $ 0.0013
-0.12%
$ 995,805 $ 1.26 million
Mar 10, 7 PM $ 0.0013
-0.49%
$ 997,041 $ 1.31 million
Mar 10, 6 PM $ 0.00131
-1.95%
$ 1 million $ 1.34 million
Mar 10, 5 PM $ 0.00133
-0.97%
$ 1.02 million $ 1.33 million
Mar 10, 4 PM $ 0.00135
+0.22%
$ 1.03 million $ 1.32 million
Mar 10, 3 PM $ 0.00134
-2.56%
$ 1.03 million $ 1.31 million
Mar 10, 2 PM $ 0.00138
+1.90%
$ 1.06 million $ 1.35 million
Mar 10, 1 PM $ 0.00135
+1.66%
$ 1.04 million $ 1.4 million
Mar 10, 12 PM $ 0.00133
-0.30%
$ 1.02 million $ 1.47 million
Mar 10, 11 AM $ 0.00133
-0.36%
$ 1.02 million $ 1.5 million
Mar 10, 10 AM $ 0.00134
-0.21%
$ 1.02 million $ 1.51 million
Mar 10, 9 AM $ 0.00134
+0.27%
$ 1.03 million $ 1.49 million
Mar 10, 8 AM $ 0.00134
-1.29%
$ 1.03 million $ 1.5 million
Mar 10, 7 AM $ 0.00136
-2.08%
$ 1.04 million $ 1.52 million
Mar 10, 6 AM $ 0.00139
+2.95%
$ 1.07 million $ 1.51 million
Mar 10, 5 AM $ 0.00135
+1.18%
$ 1.03 million $ 1.52 million
Mar 10, 4 AM $ 0.00133
+0.66%
$ 1.02 million $ 1.56 million
Mar 10, 3 AM $ 0.00133
+1.72%
$ 1.02 million $ 1.56 million
Mar 10, 2 AM $ 0.0013
-2.52%
$ 998,585 $ 1.59 million
Mar 10, 1 AM $ 0.00134
+0.42%
$ 1.02 million $ 1.56 million