Gorbagana Historical Data

GOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0039
+0.41%
$ 2.99 million $ 7.15 million
Jan 8, 10 PM $ 0.00389
-1.01%
$ 2.98 million $ 7.32 million
Jan 8, 9 PM $ 0.00393
+0.11%
$ 3.01 million $ 7.3 million
Jan 8, 8 PM $ 0.00392
+0.23%
$ 3.01 million $ 7.12 million
Jan 8, 7 PM $ 0.0039
-1.42%
$ 2.99 million $ 7.11 million
Jan 8, 6 PM $ 0.00396
-1.71%
$ 3.03 million $ 7.16 million
Jan 8, 5 PM $ 0.004
+0.03%
$ 3.07 million $ 7.22 million
Jan 8, 4 PM $ 0.004
+1.45%
$ 3.06 million $ 7.15 million
Jan 8, 3 PM $ 0.00396
+1.74%
$ 3.03 million $ 7.1 million
Jan 8, 2 PM $ 0.0039
+0.51%
$ 2.99 million $ 7 million
Jan 8, 1 PM $ 0.00388
-2.21%
$ 2.97 million $ 6.97 million
Jan 8, 12 PM $ 0.00396
+0.86%
$ 3.04 million $ 6.98 million
Jan 8, 11 AM $ 0.00393
-1.24%
$ 3.01 million $ 6.77 million
Jan 8, 10 AM $ 0.00398
+0.40%
$ 3.05 million $ 6.71 million
Jan 8, 9 AM $ 0.00396
-0.41%
$ 3.04 million $ 6.73 million
Jan 8, 8 AM $ 0.00398
-0.79%
$ 3.05 million $ 6.91 million
Jan 8, 7 AM $ 0.00401
+0.09%
$ 3.07 million $ 6.68 million
Jan 8, 6 AM $ 0.00401
-1.63%
$ 3.07 million $ 6.31 million
Jan 8, 5 AM $ 0.00407
-0.47%
$ 3.12 million $ 6.09 million
Jan 8, 4 AM $ 0.00409
-0.05%
$ 3.14 million $ 6.07 million
Jan 8, 3 AM $ 0.00409
-3.96%
$ 3.14 million $ 6.05 million
Jan 8, 2 AM $ 0.00426
-0.80%
$ 3.26 million $ 5.9 million
Jan 8, 1 AM $ 0.00429
-1.15%
$ 3.29 million $ 5.95 million
Jan 8, 12 AM $ 0.00434
-1.52%
$ 3.33 million $ 6.17 million
Jan 7, 11 PM $ 0.00441
+0.89%
$ 3.39 million $ 6.39 million
Jan 7, 10 PM $ 0.00437
+1.40%
$ 3.35 million $ 6.27 million
Jan 7, 9 PM $ 0.00431
+0.18%
$ 3.31 million $ 6.38 million
Jan 7, 8 PM $ 0.0043
+0.74%
$ 3.3 million $ 6.67 million
Jan 7, 7 PM $ 0.00427
+2.62%
$ 3.27 million $ 6.82 million
Jan 7, 6 PM $ 0.00416
-0.51%
$ 3.19 million $ 6.87 million
Jan 7, 5 PM $ 0.00418
-0.14%
$ 3.21 million $ 7.14 million
Jan 7, 4 PM $ 0.00419
+6.97%
$ 3.21 million $ 7.36 million
Jan 7, 3 PM $ 0.00392
+2.98%
$ 3 million $ 7.58 million
Jan 7, 2 PM $ 0.00381
-3.63%
$ 2.92 million $ 7.68 million
Jan 7, 1 PM $ 0.00395
-0.59%
$ 3.03 million $ 7.78 million
Jan 7, 12 PM $ 0.00397
-2.11%
$ 3.04 million $ 7.75 million
Jan 7, 11 AM $ 0.00405
+0.54%
$ 3.11 million $ 7.78 million
Jan 7, 10 AM $ 0.00404
+0.36%
$ 3.09 million $ 7.79 million
Jan 7, 9 AM $ 0.00402
-1.40%
$ 3.08 million $ 7.68 million
Jan 7, 8 AM $ 0.00408
+4.70%
$ 3.13 million $ 7.36 million
Jan 7, 7 AM $ 0.00388
-1.24%
$ 3.01 million $ 7.49 million
Jan 7, 6 AM $ 0.00393
-0.13%
$ 3.01 million $ 7.73 million
Jan 7, 5 AM $ 0.00394
-0.30%
$ 3.02 million $ 7.85 million
Jan 7, 4 AM $ 0.00395
-0.49%
$ 3.03 million $ 7.97 million
Jan 7, 3 AM $ 0.00397
+0.08%
$ 3.04 million $ 7.95 million
Jan 7, 2 AM $ 0.00396
+0.90%
$ 3.04 million $ 7.96 million
Jan 7, 1 AM $ 0.00393
+0.44%
$ 3.01 million $ 7.86 million
Jan 7, 12 AM $ 0.00391
-1.23%
$ 3 million $ 7.72 million
Jan 6, 11 PM $ 0.00396
+0.68%
$ 3.05 million $ 7.74 million
Jan 6, 10 PM $ 0.00396
+1.46%
$ 3.01 million $ 7.77 million