Gorbagana Historical Data

GOR Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000861
+9.16%
$660,110 $64,692
May 16, 3 AM $0.000784
+0.38%
$600,908 $58,311
May 16, 2 AM $0.000782
-0.50%
$599,376 $57,394
May 16, 1 AM $0.000795
-0.08%
$609,610 $75,165
May 16, 12 AM $0.000781
-1.76%
$598,634 $57,953
May 15, 11 PM $0.000801
+1.02%
$613,946 $57,200
May 15, 10 PM $0.000795
-0.63%
$609,292 $55,125
May 15, 9 PM $0.000797
+2.70%
$610,886 $55,038
May 15, 8 PM $0.000753
-2.71%
$577,208 $51,552
May 15, 7 PM $0.000781
+1.17%
$598,526 $108,848
May 15, 6 PM $0.000771
+0.32%
$591,122 $114,064
May 15, 5 PM $0.000773
+0.11%
$592,743 $96,770
May 15, 4 PM $0.000779
+0.70%
$597,000 $114,733
May 15, 3 PM $0.000771
-0.40%
$590,686 $113,948
May 15, 2 PM $0.000782
+0.54%
$598,981 $113,549
May 15, 1 PM $0.000777
-3.80%
$595,391 $113,698
May 15, 12 PM $0.000803
+1.70%
$615,587 $60,743
May 15, 11 AM $0.000791
+0.86%
$605,923 $113,617
May 15, 10 AM $0.000782
-1.15%
$599,698 $112,453
May 15, 9 AM $0.000792
-0.84%
$606,704 $115,291
May 15, 8 AM $0.0008
-2.15%
$613,305 $115,639
May 15, 7 AM $0.000818
+2.13%
$627,230 $116,142
May 15, 6 AM $0.000811
-0.76%
$621,661 $110,381
May 15, 5 AM $0.000817
+7.51%
$626,273 $117,735
May 15, 4 AM $0.000753
-3.09%
$577,157 $55,885
May 15, 3 AM $0.000769
+1.32%
$589,411 $56,239
May 15, 2 AM $0.000782
+3.42%
$599,215 $60,866
May 15, 1 AM $0.000774
+1.84%
$593,200 $57,730
May 15, 12 AM $0.000737
-0.90%
$565,199 $76,702
May 14, 11 PM $0.000745
-0.13%
$571,005 $74,433
May 14, 10 PM $0.000741
-0.89%
$567,908 $59,139
May 14, 9 PM $0.000747
-1.92%
$572,370 $76,379
May 14, 8 PM $0.000761
+0.62%
$583,040 $100,866
May 14, 7 PM $0.000754
+0.35%
$577,950 $117,856
May 14, 6 PM $0.000751
+0.47%
$575,478 $117,314
May 14, 5 PM $0.000746
+0.12%
$571,980 $58,660
May 14, 4 PM $0.000742
-0.90%
$568,479 $59,287
May 14, 3 PM $0.000749
+1.96%
$574,307 $59,482
May 14, 2 PM $0.000735
+1.17%
$563,282 $61,034
May 14, 1 PM $0.000731
+2.97%
$560,580 $61,186
May 14, 12 PM $0.000711
+5.04%
$544,625 $116,703
May 14, 11 AM $0.000678
-0.19%
$519,484 $115,490
May 14, 10 AM $0.000679
-0.58%
$520,393 $115,515
May 14, 9 AM $0.000681
-0.95%
$521,917 $114,658
May 14, 8 AM $0.000686
+1.27%
$525,667 $115,126
May 14, 7 AM $0.000677
-0.66%
$519,073 $114,995
May 14, 6 AM $0.000688
-0.24%
$526,994 $114,983
May 14, 5 AM $0.000688
-0.09%
$527,436 $113,371
May 14, 4 AM $0.000687
+0.51%
$526,205 $113,103
May 14, 3 AM $0.000683
-0.84%
$523,703 $111,650