Gorbagana Historical Data

GOR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0013
-2.52%
$ 998,585 $ 1.59 million
Mar 10, 1 AM $ 0.00134
+0.42%
$ 1.02 million $ 1.56 million
Mar 10, 12 AM $ 0.00133
+0.72%
$ 1.02 million $ 1.65 million
Mar 9, 11 PM $ 0.00132
-0.99%
$ 1.01 million $ 1.66 million
Mar 9, 10 PM $ 0.00133
-0.60%
$ 1.02 million $ 1.68 million
Mar 9, 9 PM $ 0.00134
+0.94%
$ 1.03 million $ 1.77 million
Mar 9, 8 PM $ 0.00133
-0.46%
$ 1.02 million $ 1.79 million
Mar 9, 7 PM $ 0.00134
+0.88%
$ 1.02 million $ 1.83 million
Mar 9, 6 PM $ 0.00132
-2.20%
$ 1.02 million $ 1.81 million
Mar 9, 5 PM $ 0.00135
-0.08%
$ 1.04 million $ 1.79 million
Mar 9, 4 PM $ 0.00135
+0.14%
$ 1.04 million $ 1.79 million
Mar 9, 3 PM $ 0.00135
-0.44%
$ 1.04 million $ 1.78 million
Mar 9, 2 PM $ 0.00136
+0.66%
$ 1.04 million $ 1.74 million
Mar 9, 1 PM $ 0.00135
+1.25%
$ 1.03 million $ 1.67 million
Mar 9, 12 PM $ 0.00133
+0.94%
$ 1.02 million $ 1.68 million
Mar 9, 11 AM $ 0.00132
+2.68%
$ 1.01 million $ 1.71 million
Mar 9, 10 AM $ 0.00129
+1.35%
$ 986,148 $ 1.68 million
Mar 9, 9 AM $ 0.00127
-0.60%
$ 973,044 $ 1.71 million
Mar 9, 8 AM $ 0.00128
-3.24%
$ 978,945 $ 1.78 million
Mar 9, 7 AM $ 0.00132
+0.58%
$ 1.01 million $ 1.79 million
Mar 9, 6 AM $ 0.00131
-2.89%
$ 1.01 million $ 1.81 million
Mar 9, 5 AM $ 0.00135
+0.61%
$ 1.04 million $ 1.79 million
Mar 9, 4 AM $ 0.00134
+0.50%
$ 1.03 million $ 1.77 million
Mar 9, 3 AM $ 0.00134
+0.22%
$ 1.02 million $ 1.84 million
Mar 9, 2 AM $ 0.00133
+0.79%
$ 1.02 million $ 1.85 million
Mar 9, 1 AM $ 0.00132
-0.68%
$ 1.01 million $ 1.88 million
Mar 9, 12 AM $ 0.00133
+1.84%
$ 1.02 million $ 1.81 million
Mar 8, 11 PM $ 0.00131
-0.46%
$ 1 million $ 1.81 million
Mar 8, 10 PM $ 0.00131
+0.15%
$ 1.01 million $ 1.82 million
Mar 8, 9 PM $ 0.00131
+1.55%
$ 1.01 million $ 1.74 million
Mar 8, 8 PM $ 0.00129
-0.26%
$ 989,638 $ 1.75 million
Mar 8, 7 PM $ 0.00129
-0.12%
$ 992,279 $ 1.74 million
Mar 8, 6 PM $ 0.0013
-0.31%
$ 992,760 $ 1.81 million
Mar 8, 5 PM $ 0.0013
-0.01%
$ 995,826 $ 1.89 million
Mar 8, 4 PM $ 0.0013
+0.35%
$ 995,883 $ 1.88 million
Mar 8, 3 PM $ 0.00129
-3.52%
$ 992,390 $ 1.88 million
Mar 8, 2 PM $ 0.00134
+0.01%
$ 1.03 million $ 1.78 million
Mar 8, 1 PM $ 0.00134
-0.56%
$ 1.03 million $ 1.79 million
Mar 8, 12 PM $ 0.00135
-0.56%
$ 1.03 million $ 1.65 million
Mar 8, 11 AM $ 0.00136
-0.67%
$ 1.04 million $ 1.58 million
Mar 8, 10 AM $ 0.00136
+0.37%
$ 1.05 million $ 1.54 million
Mar 8, 9 AM $ 0.00136
+0.29%
$ 1.04 million $ 1.48 million
Mar 8, 8 AM $ 0.00136
+0.96%
$ 1.04 million $ 1.4 million
Mar 8, 7 AM $ 0.00134
+0.42%
$ 1.03 million $ 1.28 million
Mar 8, 6 AM $ 0.00134
+0.18%
$ 1.02 million $ 1.23 million
Mar 8, 5 AM $ 0.00133
+1.07%
$ 1.02 million $ 1.23 million
Mar 8, 4 AM $ 0.00132
-0.50%
$ 1.01 million $ 1.2 million
Mar 8, 3 AM $ 0.00133
-0.08%
$ 1.02 million $ 1.12 million
Mar 8, 2 AM $ 0.00133
-0.88%
$ 1.02 million $ 1.11 million
Mar 8, 1 AM $ 0.00134
-0.45%
$ 1.03 million $ 997,650