Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.000601
+1.37%
$460,838 $35,380
Jul 1, 1 PM $0.000592
+1.30%
$454,094 $35,386
Jul 1, 12 PM $0.000583
-0.48%
$446,506 $35,736
Jul 1, 11 AM $0.000585
-0.05%
$448,729 $35,704
Jul 1, 10 AM $0.000586
-0.73%
$449,112 $36,136
Jul 1, 9 AM $0.000588
-0.03%
$450,568 $36,504
Jul 1, 8 AM $0.000584
-0.38%
$447,349 $36,683
Jul 1, 7 AM $0.000584
+0.71%
$447,962 $36,454
Jul 1, 6 AM $0.000579
-1.58%
$443,977 $36,053
Jul 1, 5 AM $0.000589
-0.41%
$451,411 $36,498
Jul 1, 4 AM $0.000592
-0.35%
$453,864 $36,802
Jul 1, 3 AM $0.000594
+1.02%
$455,167 $36,568
Jul 1, 2 AM $0.000588
+0.87%
$450,721 $36,341
Jul 1, 1 AM $0.000583
+1.07%
$447,043 $36,531
Jul 1, 12 AM $0.000578
+0.02%
$443,134 $35,803
Jun 30, 11 PM $0.000576
+0.47%
$441,678 $35,302
Jun 30, 10 PM $0.000574
-0.31%
$440,299 $36,287
Jun 30, 9 PM $0.000575
+0.07%
$441,065 $36,148
Jun 30, 8 PM $0.000575
+0.03%
$441,065 $35,206
Jun 30, 7 PM $0.000574
-0.03%
$440,146 $34,137
Jun 30, 6 PM $0.000573
+0.40%
$439,379 $32,700
Jun 30, 5 PM $0.000572
-0.28%
$438,766 $31,951
Jun 30, 4 PM $0.000573
-2.13%
$439,456 $31,896
Jun 30, 3 PM $0.000587
+0.55%
$449,726 $31,880
Jun 30, 2 PM $0.000583
-0.53%
$446,967 $32,836
Jun 30, 1 PM $0.00058
+0.54%
$444,591 $33,071
Jun 30, 12 PM $0.000578
-1.55%
$443,288 $33,168
Jun 30, 11 AM $0.000588
+0.12%
$450,722 $33,851
Jun 30, 10 AM $0.000588
-0.24%
$450,645 $33,199
Jun 30, 9 AM $0.000589
+0.29%
$451,795 $32,522
Jun 30, 8 AM $0.000588
-0.63%
$450,415 $31,875
Jun 30, 7 AM $0.000591
-0.39%
$452,868 $31,801
Jun 30, 6 AM $0.000593
+0.12%
$454,477 $32,429
Jun 30, 5 AM $0.000592
+0.22%
$453,711 $32,524
Jun 30, 4 AM $0.000591
-0.49%
$452,715 $32,527
Jun 30, 3 AM $0.000594
-0.44%
$454,937 $32,120
Jun 30, 2 AM $0.000597
+0.49%
$457,849 $33,105
Jun 30, 1 AM $0.000596
+0.42%
$456,547 $33,452
Jun 30, 12 AM $0.000594
-1.10%
$454,937 $33,749
Jun 29, 11 PM $0.0006
-0.27%
$459,919 $34,116
Jun 29, 10 PM $0.000602
+0.05%
$461,145 $33,942
Jun 29, 9 PM $0.000602
+0.12%
$461,145 $34,496
Jun 29, 8 PM $0.000602
+0.00%
$461,145 $35,738
Jun 29, 7 PM $0.000602
+0.00%
$461,145 $36,587
Jun 29, 6 PM $0.000602
+0.05%
$461,145 $38,185
Jun 29, 5 PM $0.000602
+1.60%
$461,605 $38,768
Jun 29, 4 PM $0.000592
+0.08%
$453,711 $38,559
Jun 29, 3 PM $0.000591
+0.75%
$453,251 $38,539
Jun 29, 2 PM $0.000589
+0.22%
$451,488 $37,705
Jun 29, 1 PM $0.000586
-0.63%
$449,342 $37,005