Gorbagana Historical Data

GOR Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.000687
+0.51%
$526,205 $113,103
May 14, 3 AM $0.000683
-0.84%
$523,703 $111,650
May 14, 2 AM $0.000689
+1.12%
$528,062 $112,380
May 14, 1 AM $0.000683
-0.89%
$523,649 $111,475
May 14, 12 AM $0.000688
-0.58%
$527,294 $114,405
May 13, 11 PM $0.000694
+0.30%
$531,580 $117,105
May 13, 10 PM $0.000693
+0.69%
$530,792 $117,247
May 13, 9 PM $0.000688
+0.17%
$527,297 $114,646
May 13, 8 PM $0.000689
-0.05%
$527,904 $115,715
May 13, 7 PM $0.00069
+0.37%
$528,985 $115,096
May 13, 6 PM $0.000686
-0.41%
$525,695 $115,350
May 13, 5 PM $0.000689
+0.08%
$528,130 $115,846
May 13, 4 PM $0.000687
+0.90%
$526,611 $116,733
May 13, 3 PM $0.00068
-2.37%
$521,262 $117,267
May 13, 2 PM $0.000697
+1.42%
$533,890 $119,227
May 13, 1 PM $0.000685
-5.77%
$525,111 $117,615
May 13, 12 PM $0.000723
-1.83%
$554,488 $64,517
May 13, 11 AM $0.000737
+0.48%
$564,973 $63,305
May 13, 10 AM $0.000744
-1.51%
$570,041 $63,575
May 13, 9 AM $0.000756
-0.25%
$579,420 $63,520
May 13, 8 AM $0.000759
+2.86%
$581,375 $62,470
May 13, 7 AM $0.000736
-0.37%
$564,218 $63,325
May 13, 6 AM $0.000739
-1.56%
$566,722 $63,566
May 13, 5 AM $0.000751
+1.10%
$575,196 $64,266
May 13, 4 AM $0.000742
-1.44%
$568,958 $65,052
May 13, 3 AM $0.000755
+0.83%
$578,562 $65,141
May 13, 2 AM $0.000749
+0.55%
$574,336 $66,015
May 13, 1 AM $0.000744
+2.07%
$570,238 $65,957
May 13, 12 AM $0.000724
-0.23%
$555,057 $65,297
May 12, 11 PM $0.000731
+4.76%
$560,490 $64,358
May 12, 10 PM $0.000697
-2.01%
$534,005 $94,178
May 12, 9 PM $0.000709
-0.74%
$543,761 $114,432
May 12, 8 PM $0.00073
-1.48%
$559,183 $63,809
May 12, 7 PM $0.000741
+1.47%
$567,563 $63,331
May 12, 6 PM $0.000708
-2.58%
$542,742 $114,451
May 12, 5 PM $0.000727
-0.03%
$557,125 $117,717
May 12, 4 PM $0.000727
+0.60%
$557,300 $118,449
May 12, 3 PM $0.000723
-4.80%
$553,966 $117,883
May 12, 2 PM $0.000759
+0.18%
$581,919 $117,159
May 12, 1 PM $0.000758
-0.79%
$580,868 $101,182
May 12, 12 PM $0.000764
+0.17%
$585,515 $118,406
May 12, 11 AM $0.000764
+0.17%
$585,605 $119,902
May 12, 10 AM $0.000763
-0.14%
$584,610 $121,729
May 12, 9 AM $0.000764
-0.40%
$585,441 $122,521
May 12, 8 AM $0.000768
+1.21%
$588,609 $123,145
May 12, 7 AM $0.000759
-0.67%
$581,830 $121,896
May 12, 6 AM $0.000763
-0.25%
$585,066 $122,581
May 12, 5 AM $0.000765
+0.05%
$586,289 $121,931
May 12, 4 AM $0.000765
+0.78%
$586,048 $122,321
May 12, 3 AM $0.000759
-1.80%
$581,526 $122,828