Gorbagana Historical Data

GOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00396
+1.46%
$ 3.01 million $ 7.77 million
Jan 6, 9 PM $ 0.0039
+2.38%
$ 2.99 million $ 7.67 million
Jan 6, 8 PM $ 0.00381
+1.21%
$ 2.92 million $ 7.49 million
Jan 6, 7 PM $ 0.00376
-2.33%
$ 2.88 million $ 7.59 million
Jan 6, 6 PM $ 0.00386
+2.70%
$ 2.96 million $ 7.56 million
Jan 6, 5 PM $ 0.00376
-0.56%
$ 2.88 million $ 7.39 million
Jan 6, 4 PM $ 0.00378
-3.52%
$ 2.9 million $ 7.2 million
Jan 6, 3 PM $ 0.00392
+2.26%
$ 3 million $ 7.28 million
Jan 6, 2 PM $ 0.00383
-4.32%
$ 2.93 million $ 7.35 million
Jan 6, 1 PM $ 0.004
-3.81%
$ 3.07 million $ 7.1 million
Jan 6, 12 PM $ 0.00416
+4.07%
$ 3.19 million $ 7.14 million
Jan 6, 11 AM $ 0.004
-4.23%
$ 3.06 million $ 7.19 million
Jan 6, 10 AM $ 0.00418
-0.56%
$ 3.2 million $ 7.2 million
Jan 6, 9 AM $ 0.0042
+1.51%
$ 3.22 million $ 7.36 million
Jan 6, 8 AM $ 0.00414
+3.78%
$ 3.17 million $ 7.52 million
Jan 6, 7 AM $ 0.00399
+0.75%
$ 3.06 million $ 7.57 million
Jan 6, 6 AM $ 0.00396
-0.54%
$ 3.04 million $ 7.45 million
Jan 6, 5 AM $ 0.00398
-1.69%
$ 3.05 million $ 7.36 million
Jan 6, 4 AM $ 0.00405
-1.83%
$ 3.1 million $ 7.33 million
Jan 6, 3 AM $ 0.00412
+1.42%
$ 3.16 million $ 7.42 million
Jan 6, 2 AM $ 0.00407
+0.89%
$ 3.13 million $ 7.53 million
Jan 6, 1 AM $ 0.00403
-2.44%
$ 3.09 million $ 7.78 million
Jan 6, 12 AM $ 0.00413
-8.05%
$ 3.18 million $ 8.14 million
Jan 5, 11 PM $ 0.00449
-0.86%
$ 3.44 million $ 8.34 million
Jan 5, 10 PM $ 0.00453
-2.04%
$ 3.47 million $ 8.32 million
Jan 5, 9 PM $ 0.00467
+1.09%
$ 3.55 million $ 8.18 million
Jan 5, 8 PM $ 0.00462
-3.62%
$ 3.54 million $ 8.01 million
Jan 5, 7 PM $ 0.00479
+0.57%
$ 3.67 million $ 7.62 million
Jan 5, 6 PM $ 0.00476
+2.04%
$ 3.65 million $ 7.42 million
Jan 5, 5 PM $ 0.00467
+0.76%
$ 3.58 million $ 7.17 million
Jan 5, 4 PM $ 0.00463
-0.58%
$ 3.55 million $ 6.91 million
Jan 5, 3 PM $ 0.00466
-2.06%
$ 3.57 million $ 6.54 million
Jan 5, 2 PM $ 0.00476
+3.08%
$ 3.65 million $ 6.08 million
Jan 5, 1 PM $ 0.00462
-1.17%
$ 3.54 million $ 5.91 million
Jan 5, 12 PM $ 0.00467
+0.11%
$ 3.58 million $ 5.83 million
Jan 5, 11 AM $ 0.00466
-0.70%
$ 3.57 million $ 5.8 million
Jan 5, 10 AM $ 0.00469
-4.83%
$ 3.6 million $ 5.68 million
Jan 5, 9 AM $ 0.00493
-0.27%
$ 3.78 million $ 5.69 million
Jan 5, 8 AM $ 0.00495
-0.87%
$ 3.79 million $ 5.83 million
Jan 5, 7 AM $ 0.00499
-0.16%
$ 3.82 million $ 5.81 million
Jan 5, 6 AM $ 0.005
-0.09%
$ 3.83 million $ 5.76 million
Jan 5, 5 AM $ 0.005
-0.18%
$ 3.83 million $ 5.91 million
Jan 5, 4 AM $ 0.00501
-0.44%
$ 3.84 million $ 5.8 million
Jan 5, 3 AM $ 0.00503
-1.62%
$ 3.86 million $ 5.72 million
Jan 5, 2 AM $ 0.00512
+1.08%
$ 3.92 million $ 5.6 million
Jan 5, 1 AM $ 0.00506
+2.28%
$ 3.88 million $ 5.3 million
Jan 5, 12 AM $ 0.00495
+0.70%
$ 3.79 million $ 4.96 million
Jan 4, 11 PM $ 0.00492
-0.28%
$ 3.77 million $ 4.78 million
Jan 4, 10 PM $ 0.00493
-0.13%
$ 3.78 million $ 4.76 million
Jan 4, 9 PM $ 0.00494
-0.07%
$ 3.78 million $ 4.87 million