Gorbagana Historical Data

GOR Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000773
+0.65%
$592,205 $123,369
May 12, 1 AM $0.000768
-0.04%
$588,409 $123,417
May 12, 12 AM $0.000768
+1.52%
$588,632 $104,749
May 11, 11 PM $0.000757
-1.20%
$580,149 $104,160
May 11, 10 PM $0.000766
-4.66%
$587,211 $124,954
May 11, 9 PM $0.000804
-0.87%
$615,916 $63,768
May 11, 8 PM $0.000811
-1.21%
$621,833 $63,848
May 11, 7 PM $0.00082
+2.01%
$628,345 $63,929
May 11, 6 PM $0.000804
+4.06%
$615,973 $62,559
May 11, 5 PM $0.000772
+1.69%
$592,006 $123,066
May 11, 4 PM $0.000766
+0.33%
$586,715 $123,155
May 11, 3 PM $0.000763
+1.17%
$584,786 $122,278
May 11, 2 PM $0.000753
-0.82%
$576,832 $121,380
May 11, 1 PM $0.000757
-0.01%
$579,821 $119,710
May 11, 12 PM $0.000757
-0.75%
$579,825 $119,083
May 11, 11 AM $0.000762
-0.07%
$584,186 $118,388
May 11, 10 AM $0.000763
-0.26%
$585,105 $118,020
May 11, 9 AM $0.000765
+1.70%
$586,618 $118,091
May 11, 8 AM $0.000753
-1.62%
$576,799 $118,041
May 11, 7 AM $0.000765
+1.32%
$586,274 $117,736
May 11, 6 AM $0.000755
-0.35%
$578,618 $117,783
May 11, 5 AM $0.000758
+0.02%
$580,631 $118,537
May 11, 4 AM $0.000757
-1.52%
$580,446 $118,238
May 11, 3 AM $0.000769
+1.46%
$589,395 $117,527
May 11, 2 AM $0.000758
-0.27%
$580,887 $116,503
May 11, 1 AM $0.00076
-5.05%
$582,456 $117,828
May 11, 12 AM $0.0008
+4.11%
$613,466 $61,753
May 10, 11 PM $0.000769
-0.96%
$589,225 $116,591
May 10, 10 PM $0.000776
+1.11%
$594,946 $118,891
May 10, 9 PM $0.000768
-2.86%
$588,417 $117,793
May 10, 8 PM $0.000778
-5.73%
$596,242 $118,075
May 10, 7 PM $0.000825
-0.11%
$632,486 $122,151
May 10, 6 PM $0.000826
-7.43%
$633,201 $122,237
May 10, 5 PM $0.000892
-3.24%
$684,002 $64,356
May 10, 4 PM $0.000922
+3.15%
$706,876 $63,682
May 10, 3 PM $0.000894
+1.56%
$685,302 $64,937
May 10, 2 PM $0.00088
-1.22%
$674,776 $65,188
May 10, 1 PM $0.000891
+0.43%
$683,104 $65,573
May 10, 12 PM $0.000888
+0.36%
$680,193 $65,881
May 10, 11 AM $0.000884
-0.18%
$677,782 $66,643
May 10, 10 AM $0.000886
+1.06%
$678,998 $67,549
May 10, 9 AM $0.000872
+1.30%
$668,226 $67,478
May 10, 8 AM $0.000861
+2.50%
$659,640 $68,720
May 10, 7 AM $0.00084
-0.59%
$643,575 $68,710
May 10, 6 AM $0.000845
-0.57%
$647,366 $68,614
May 10, 5 AM $0.00085
+2.56%
$651,605 $68,744
May 10, 4 AM $0.000829
+3.23%
$635,357 $67,223
May 10, 3 AM $0.000803
+2.53%
$615,549 $67,307
May 10, 2 AM $0.000783
+1.01%
$600,319 $67,601
May 10, 1 AM $0.000775
-1.30%
$594,315 $68,528