Gorbagana Historical Data

GOR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00494
-0.07%
$ 3.78 million $ 4.87 million
Jan 4, 8 PM $ 0.00494
+0.69%
$ 3.79 million $ 4.96 million
Jan 4, 7 PM $ 0.00491
-0.44%
$ 3.76 million $ 4.98 million
Jan 4, 6 PM $ 0.00493
-0.24%
$ 3.78 million $ 4.88 million
Jan 4, 5 PM $ 0.00494
-0.57%
$ 3.79 million $ 4.75 million
Jan 4, 4 PM $ 0.00497
+3.39%
$ 3.81 million $ 4.79 million
Jan 4, 3 PM $ 0.00481
-0.66%
$ 3.68 million $ 4.83 million
Jan 4, 2 PM $ 0.00484
+2.32%
$ 3.71 million $ 4.75 million
Jan 4, 1 PM $ 0.00475
-1.48%
$ 3.64 million $ 4.75 million
Jan 4, 12 PM $ 0.00482
-0.28%
$ 3.7 million $ 4.72 million
Jan 4, 11 AM $ 0.00484
-0.21%
$ 3.71 million $ 4.66 million
Jan 4, 10 AM $ 0.00485
+0.06%
$ 3.72 million $ 4.58 million
Jan 4, 9 AM $ 0.00484
+1.96%
$ 3.71 million $ 4.37 million
Jan 4, 8 AM $ 0.00475
+2.40%
$ 3.64 million $ 4.14 million
Jan 4, 7 AM $ 0.00464
+3.07%
$ 3.56 million $ 4.12 million
Jan 4, 6 AM $ 0.0045
-0.74%
$ 3.45 million $ 4.25 million
Jan 4, 5 AM $ 0.00454
-0.57%
$ -- $ 4.1 million
Jan 4, 4 AM $ 0.00456
+0.84%
$ -- $ 4.12 million
Jan 4, 3 AM $ 0.00452
+0.36%
$ -- $ 4.08 million
Jan 4, 2 AM $ 0.00451
+0.69%
$ -- $ 4.02 million
Jan 4, 1 AM $ 0.00447
-1.82%
$ -- $ 4.03 million
Jan 4, 12 AM $ 0.00455
+0.33%
$ -- $ 3.95 million
Jan 3, 11 PM $ 0.00454
-0.30%
$ 3.48 million $ 3.71 million
Jan 3, 10 PM $ 0.00455
+0.52%
$ 3.49 million $ 3.67 million
Jan 3, 9 PM $ 0.00453
-1.84%
$ 3.47 million $ 3.69 million
Jan 3, 8 PM $ 0.00461
-0.44%
$ 3.54 million $ 3.72 million
Jan 3, 7 PM $ 0.00463
-0.36%
$ 3.55 million $ 3.87 million
Jan 3, 6 PM $ 0.00465
+0.88%
$ 3.56 million $ 4.07 million
Jan 3, 5 PM $ 0.00461
+0.98%
$ 3.53 million $ 4.39 million
Jan 3, 4 PM $ 0.00457
-7.88%
$ 3.5 million $ 4.81 million
Jan 3, 3 PM $ 0.00496
+2.21%
$ 3.8 million $ 5.41 million
Jan 3, 2 PM $ 0.00485
+1.57%
$ 3.72 million $ 5.94 million
Jan 3, 1 PM $ 0.00477
-0.03%
$ 3.66 million $ 6.38 million
Jan 3, 12 PM $ 0.00478
-1.21%
$ 3.66 million $ 6.55 million
Jan 3, 11 AM $ 0.00483
+0.02%
$ 3.7 million $ 6.61 million
Jan 3, 10 AM $ 0.00483
-1.08%
$ 3.7 million $ 6.83 million
Jan 3, 9 AM $ 0.00489
-1.93%
$ 3.75 million $ 7.28 million
Jan 3, 8 AM $ 0.00498
-0.07%
$ 3.82 million $ 7.45 million
Jan 3, 7 AM $ 0.00499
+4.15%
$ 3.82 million $ 7.42 million
Jan 3, 6 AM $ 0.00479
-8.70%
$ 3.67 million $ 7.24 million
Jan 3, 5 AM $ 0.00524
+0.52%
$ 4.02 million $ 7.22 million
Jan 3, 4 AM $ 0.00522
-0.42%
$ 4 million $ 7.22 million
Jan 3, 3 AM $ 0.00524
-0.28%
$ 4.01 million $ 7.24 million
Jan 3, 2 AM $ 0.00525
-1.05%
$ 4.03 million $ 7.43 million
Jan 3, 1 AM $ 0.00531
-0.23%
$ 4.07 million $ 7.41 million
Jan 3, 12 AM $ 0.00532
+0.01%
$ 4.07 million $ 7.42 million
Jan 2, 11 PM $ 0.00532
-1.00%
$ 4.08 million $ 7.49 million
Jan 2, 10 PM $ 0.00537
+0.33%
$ 4.12 million $ 7.62 million
Jan 2, 9 PM $ 0.00536
+3.99%
$ 4.1 million $ 7.62 million
Jan 2, 8 PM $ 0.00515
-0.68%
$ 3.95 million $ 7.46 million