Gorbagana Historical Data

GOR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00134
-0.45%
$ 1.03 million $ 997,650
Mar 8, 12 AM $ 0.00134
+0.22%
$ 1.03 million $ 1.01 million
Mar 7, 11 PM $ 0.00134
-0.69%
$ 1.03 million $ 930,827
Mar 7, 10 PM $ 0.00135
+0.38%
$ 1.04 million $ 955,955
Mar 7, 9 PM $ 0.00135
+0.00%
$ 1.03 million $ 871,789
Mar 7, 8 PM $ 0.00134
+0.46%
$ 1.03 million $ 893,283
Mar 7, 7 PM $ 0.00134
-2.70%
$ 1.03 million $ 871,264
Mar 7, 6 PM $ 0.00138
-0.77%
$ 1.05 million $ 784,044
Mar 7, 5 PM $ 0.00139
-1.86%
$ 1.06 million $ 705,493
Mar 7, 4 PM $ 0.00141
+1.91%
$ 1.08 million $ 740,404
Mar 7, 3 PM $ 0.00139
-0.88%
$ 1.06 million $ 756,703
Mar 7, 2 PM $ 0.0014
+0.65%
$ 1.07 million $ 789,354
Mar 7, 1 PM $ 0.00139
+2.02%
$ 1.06 million $ 887,895
Mar 7, 12 PM $ 0.00136
+0.07%
$ 1.04 million $ 952,359
Mar 7, 11 AM $ 0.00136
+1.04%
$ 1.04 million $ 1.01 million
Mar 7, 10 AM $ 0.00135
+0.05%
$ 1.03 million $ 1.02 million
Mar 7, 9 AM $ 0.00135
+1.46%
$ 1.03 million $ 1.03 million
Mar 7, 8 AM $ 0.00133
+0.28%
$ 1.02 million $ 985,961
Mar 7, 7 AM $ 0.00132
+0.89%
$ 1.01 million $ 988,202
Mar 7, 6 AM $ 0.00131
-0.16%
$ 1.01 million $ 983,973
Mar 7, 5 AM $ 0.00131
+0.23%
$ 1.01 million $ 992,302
Mar 7, 4 AM $ 0.00131
-1.65%
$ 1 million $ 1.01 million
Mar 7, 3 AM $ 0.00133
+0.07%
$ 1.02 million $ 1.01 million
Mar 7, 2 AM $ 0.00133
-3.03%
$ 1.02 million $ 1.01 million
Mar 7, 1 AM $ 0.00137
+0.25%
$ 1.05 million $ 1.09 million
Mar 7, 12 AM $ 0.00137
+0.44%
$ 1.05 million $ 1.12 million
Mar 6, 11 PM $ 0.00136
-0.43%
$ 1.04 million $ 1.12 million
Mar 6, 10 PM $ 0.00137
-0.03%
$ 1.05 million $ 1.14 million
Mar 6, 9 PM $ 0.00137
-0.07%
$ 1.05 million $ 1.15 million
Mar 6, 8 PM $ 0.00137
-0.01%
$ 1.05 million $ 1.15 million
Mar 6, 7 PM $ 0.00137
-0.53%
$ 1.05 million $ 1.14 million
Mar 6, 6 PM $ 0.00138
+0.86%
$ 1.06 million $ 1.14 million
Mar 6, 5 PM $ 0.00137
-0.65%
$ 1.05 million $ 1.14 million
Mar 6, 4 PM $ 0.00138
+0.79%
$ 1.05 million $ 1.13 million
Mar 6, 3 PM $ 0.00136
-0.65%
$ 1.05 million $ 1.15 million
Mar 6, 2 PM $ 0.00137
-4.49%
$ 1.05 million $ 1.15 million
Mar 6, 1 PM $ 0.00144
+0.64%
$ 1.1 million $ 1.06 million
Mar 6, 12 PM $ 0.00143
-0.97%
$ 1.1 million $ 1.01 million
Mar 6, 11 AM $ 0.00144
+0.57%
$ 1.11 million $ 954,068
Mar 6, 10 AM $ 0.00143
-1.02%
$ 1.1 million $ 979,322
Mar 6, 9 AM $ 0.00145
-1.26%
$ 1.11 million $ 997,923
Mar 6, 8 AM $ 0.00147
-0.52%
$ 1.13 million $ 942,517
Mar 6, 7 AM $ 0.00148
-2.63%
$ 1.13 million $ 953,772
Mar 6, 6 AM $ 0.00152
+4.65%
$ 1.16 million $ 903,372
Mar 6, 5 AM $ 0.00145
+0.52%
$ 1.11 million $ 1.01 million
Mar 6, 4 AM $ 0.00144
-0.53%
$ 1.1 million $ 997,165
Mar 6, 3 AM $ 0.00143
-0.69%
$ 1.1 million $ 988,159
Mar 6, 2 AM $ 0.00144
-0.49%
$ 1.1 million $ 987,308
Mar 6, 1 AM $ 0.00145
+0.06%
$ 1.11 million $ 972,298
Mar 6, 12 AM $ 0.00145
+1.68%
$ 1.11 million $ 953,964