Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.000586
-0.63%
$449,342 $37,005
Jun 29, 12 PM $0.000588
+1.17%
$450,569 $37,009
Jun 29, 11 AM $0.000579
-1.06%
$444,131 $36,217
Jun 29, 10 AM $0.000587
+0.98%
$449,572 $35,977
Jun 29, 9 AM $0.000581
+0.29%
$445,204 $35,927
Jun 29, 8 AM $0.000579
+0.12%
$443,824 $36,798
Jun 29, 7 AM $0.000578
+0.73%
$443,211 $36,788
Jun 29, 6 AM $0.000575
-0.19%
$440,452 $36,410
Jun 29, 5 AM $0.000573
+0.51%
$439,379 $36,401
Jun 29, 4 AM $0.000572
-0.88%
$438,383 $36,312
Jun 29, 3 AM $0.000578
-0.29%
$442,751 $36,409
Jun 29, 2 AM $0.000577
+1.07%
$442,598 $35,736
Jun 29, 1 AM $0.000571
+0.04%
$437,540 $35,493
Jun 29, 12 AM $0.000571
-0.19%
$437,616 $35,119
Jun 28, 11 PM $0.000573
+1.83%
$438,843 $34,845
Jun 28, 10 PM $0.000559
-1.60%
$428,726 $34,536
Jun 28, 9 PM $0.000562
-0.23%
$431,102 $34,276
Jun 28, 8 PM $0.000565
+0.37%
$432,941 $34,072
Jun 28, 7 PM $0.000562
-0.74%
$431,025 $34,208
Jun 28, 6 PM $0.000567
-0.44%
$434,704 $33,947
Jun 28, 5 PM $0.000569
-0.11%
$436,467 $34,321
Jun 28, 4 PM $0.000569
-0.25%
$436,467 $34,667
Jun 28, 3 PM $0.000571
-0.14%
$437,846 $34,698
Jun 28, 2 PM $0.000572
+0.05%
$438,076 $35,447
Jun 28, 1 PM $0.000572
+0.30%
$438,076 $35,925
Jun 28, 12 PM $0.000572
-0.19%
$438,076 $35,224
Jun 28, 11 AM $0.000573
+0.46%
$438,996 $35,115
Jun 28, 10 AM $0.000569
+0.00%
$436,467 $35,174
Jun 28, 9 AM $0.00057
-0.38%
$437,003 $35,546
Jun 28, 8 AM $0.000573
+1.40%
$439,379 $35,336
Jun 28, 7 AM $0.000564
+0.39%
$432,252 $36,106
Jun 28, 6 AM $0.000561
-0.21%
$430,259 $36,168
Jun 28, 5 AM $0.000562
-0.71%
$430,412 $36,220
Jun 28, 4 AM $0.000566
-0.16%
$433,784 $36,024
Jun 28, 3 AM $0.000567
-0.37%
$434,857 $36,332
Jun 28, 2 AM $0.000569
+0.02%
$436,314 $36,430
Jun 28, 1 AM $0.000568
+0.09%
$435,394 $36,816
Jun 28, 12 AM $0.000569
+0.35%
$435,777 $37,477
Jun 27, 11 PM $0.000567
-0.46%
$434,464 $37,770
Jun 27, 10 PM $0.000569
+0.00%
$436,084 $37,434
Jun 27, 9 PM $0.00057
-0.38%
$436,697 $37,777
Jun 27, 8 PM $0.000571
+0.09%
$437,616 $37,563
Jun 27, 7 PM $0.00057
-1.18%
$437,003 $37,300
Jun 27, 6 PM $0.000577
-0.52%
$441,908 $37,347
Jun 27, 5 PM $0.00058
-0.21%
$444,744 $36,778
Jun 27, 4 PM $0.000583
-0.31%
$447,043 $36,686
Jun 27, 3 PM $0.000586
+0.51%
$448,959 $36,573
Jun 27, 2 PM $0.000583
+0.15%
$446,583 $35,962
Jun 27, 1 PM $0.000582
+0.55%
$446,124 $35,401
Jun 27, 12 PM $0.000578
+0.47%
$443,364 $35,551