Gorbagana Historical Data

GOR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00515
-0.68%
$ 3.95 million $ 7.46 million
Jan 2, 7 PM $ 0.00518
+2.44%
$ 3.97 million $ 7.28 million
Jan 2, 6 PM $ 0.00506
-0.67%
$ 3.88 million $ 7.18 million
Jan 2, 5 PM $ 0.00509
-0.51%
$ 3.9 million $ 6.88 million
Jan 2, 4 PM $ 0.00512
+5.20%
$ 3.92 million $ 6.55 million
Jan 2, 3 PM $ 0.00487
+0.93%
$ 3.73 million $ 5.96 million
Jan 2, 2 PM $ 0.00482
+0.90%
$ 3.7 million $ 5.47 million
Jan 2, 1 PM $ 0.00478
-3.53%
$ 3.66 million $ 5.03 million
Jan 2, 12 PM $ 0.00496
-3.52%
$ 3.8 million $ 4.87 million
Jan 2, 11 AM $ 0.00514
+0.07%
$ 3.94 million $ 4.76 million
Jan 2, 10 AM $ 0.00506
-0.55%
$ 3.88 million $ 4.55 million
Jan 2, 9 AM $ 0.00509
+0.53%
$ 3.9 million $ 4.07 million
Jan 2, 8 AM $ 0.00506
+0.06%
$ 3.88 million $ 3.82 million
Jan 2, 7 AM $ 0.00506
+0.82%
$ 3.88 million $ 3.76 million
Jan 2, 6 AM $ 0.00502
+0.54%
$ 3.84 million $ 3.72 million
Jan 2, 5 AM $ 0.00499
+0.40%
$ 3.82 million $ 3.66 million
Jan 2, 4 AM $ 0.00497
-3.39%
$ 3.81 million $ 3.66 million
Jan 2, 3 AM $ 0.00515
+0.55%
$ 3.94 million $ 3.7 million
Jan 2, 2 AM $ 0.00512
-0.79%
$ 3.92 million $ 3.49 million
Jan 2, 1 AM $ 0.00516
-1.29%
$ 3.95 million $ 3.46 million
Jan 2, 12 AM $ 0.00523
-0.10%
$ 4 million $ 3.46 million
Jan 1, 11 PM $ 0.00523
+0.48%
$ 4.01 million $ 3.36 million
Jan 1, 10 PM $ 0.0052
+0.55%
$ 3.99 million $ 3.21 million
Jan 1, 9 PM $ 0.00518
-0.24%
$ 3.97 million $ 3.14 million
Jan 1, 8 PM $ 0.00519
-0.43%
$ 3.98 million $ 3.26 million
Jan 1, 7 PM $ 0.00521
+0.08%
$ 3.99 million $ 3.54 million
Jan 1, 6 PM $ 0.00523
-1.50%
$ 4.01 million $ 3.71 million
Jan 1, 5 PM $ 0.00531
+2.58%
$ 3.99 million $ 3.78 million
Jan 1, 4 PM $ 0.00518
-0.73%
$ 3.97 million $ 3.88 million
Jan 1, 3 PM $ 0.00521
+1.83%
$ 4 million $ 4.29 million
Jan 1, 2 PM $ 0.00512
+1.91%
$ 3.92 million $ 4.6 million
Jan 1, 1 PM $ 0.00502
+0.76%
$ 3.85 million $ 4.87 million
Jan 1, 12 PM $ 0.00499
-0.32%
$ 3.82 million $ 4.94 million
Jan 1, 11 AM $ 0.005
+3.56%
$ 3.83 million $ 5.1 million
Jan 1, 10 AM $ 0.00483
+0.29%
$ 3.7 million $ 5.26 million
Jan 1, 9 AM $ 0.00482
+0.27%
$ 3.69 million $ 5.43 million
Jan 1, 8 AM $ 0.00481
-1.40%
$ 3.68 million $ 5.53 million
Jan 1, 7 AM $ 0.00487
-0.04%
$ 3.74 million $ 5.48 million
Jan 1, 6 AM $ 0.00488
+3.53%
$ 3.74 million $ 5.53 million
Jan 1, 5 AM $ 0.00471
+0.26%
$ 3.61 million $ 5.62 million
Jan 1, 4 AM $ 0.0047
+0.44%
$ 3.6 million $ 5.65 million
Jan 1, 3 AM $ 0.0047
+0.57%
$ 3.6 million $ 5.51 million
Jan 1, 2 AM $ 0.00467
-0.13%
$ 3.58 million $ 5.58 million
Jan 1, 1 AM $ 0.00467
-0.24%
$ 3.58 million $ 5.61 million
Jan 1, 12 AM $ 0.00468
+1.05%
$ 3.59 million $ 5.67 million
Dec 31, 11 PM $ 0.00463
+0.07%
$ 3.55 million $ 5.67 million
Dec 31, 10 PM $ 0.00463
-4.64%
$ 3.55 million $ 5.71 million
Dec 31, 9 PM $ 0.00486
+0.05%
$ 3.72 million $ 5.67 million
Dec 31, 8 PM $ 0.00485
-0.43%
$ 3.72 million $ 5.61 million
Dec 31, 7 PM $ 0.00487
-0.30%
$ 3.74 million $ 5.46 million