Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000578
+0.47%
$443,364 $35,551
Jun 27, 11 AM $0.000577
-0.09%
$441,985 $36,278
Jun 27, 10 AM $0.000577
-0.19%
$442,292 $36,712
Jun 27, 9 AM $0.000577
-0.36%
$441,908 $36,651
Jun 27, 8 AM $0.000579
-0.38%
$443,518 $36,381
Jun 27, 7 AM $0.00058
-0.17%
$444,591 $36,277
Jun 27, 6 AM $0.000581
+0.47%
$445,357 $36,172
Jun 27, 5 AM $0.000578
+0.03%
$443,364 $36,073
Jun 27, 4 AM $0.00058
-0.19%
$444,437 $36,384
Jun 27, 3 AM $0.00058
-0.03%
$444,591 $36,873
Jun 27, 2 AM $0.000579
+0.88%
$443,594 $36,810
Jun 27, 1 AM $0.000575
-0.33%
$440,326 $36,306
Jun 27, 12 AM $0.000576
-0.41%
$441,704 $36,258
Jun 26, 11 PM $0.000578
+0.31%
$443,365 $35,630
Jun 26, 10 PM $0.000576
-0.66%
$441,525 $35,290
Jun 26, 9 PM $0.00058
+0.09%
$444,208 $34,935
Jun 26, 8 PM $0.00058
-1.53%
$444,591 $34,816
Jun 26, 7 PM $0.00059
+1.18%
$452,025 $35,588
Jun 26, 6 PM $0.000583
+0.00%
$446,737 $36,050
Jun 26, 5 PM $0.000583
-0.15%
$447,043 $36,536
Jun 26, 4 PM $0.000584
-0.43%
$447,733 $36,774
Jun 26, 3 PM $0.000578
+1.91%
$442,758 $37,268
Jun 26, 2 PM $0.000568
+0.18%
$435,164 $37,082
Jun 26, 1 PM $0.000568
+2.44%
$435,165 $37,756
Jun 26, 12 PM $0.000554
+0.55%
$424,437 $38,122
Jun 26, 11 AM $0.000551
-0.43%
$422,595 $37,945
Jun 26, 10 AM $0.000554
-0.05%
$424,971 $38,286
Jun 26, 9 AM $0.000556
-1.00%
$426,274 $38,267
Jun 26, 8 AM $0.000562
-1.14%
$430,412 $38,238
Jun 26, 7 AM $0.000569
+0.78%
$435,930 $37,899
Jun 26, 6 AM $0.00056
+2.21%
$429,493 $37,681
Jun 26, 5 AM $0.000549
+0.02%
$420,526 $37,630
Jun 26, 4 AM $0.000548
+0.31%
$420,372 $37,036
Jun 26, 3 AM $0.000547
+2.51%
$419,070 $36,721
Jun 26, 2 AM $0.000535
-1.18%
$409,949 $36,495
Jun 26, 1 AM $0.000542
-0.84%
$415,697 $37,019
Jun 26, 12 AM $0.000548
+0.16%
$420,066 $37,298
Jun 25, 11 PM $0.000548
+1.27%
$420,066 $38,333
Jun 25, 10 PM $0.000541
+0.04%
$414,701 $38,521
Jun 25, 9 PM $0.00054
+0.90%
$413,551 $38,395
Jun 25, 8 PM $0.000535
+0.19%
$409,873 $38,621
Jun 25, 7 PM $0.000534
+0.13%
$409,489 $37,768
Jun 25, 6 PM $0.000534
-0.76%
$409,106 $36,726
Jun 25, 5 PM $0.000538
+1.68%
$412,555 $36,512
Jun 25, 4 PM $0.000528
-1.20%
$404,891 $36,348
Jun 25, 3 PM $0.000532
-0.99%
$407,803 $35,769
Jun 25, 2 PM $0.000537
+1.00%
$411,329 $36,259
Jun 25, 1 PM $0.000531
-4.23%
$407,267 $35,713
Jun 25, 12 PM $0.000555
-0.16%
$425,507 $35,644
Jun 25, 11 AM $0.000556
-0.25%
$426,120 $35,518