Gorbagana Historical Data

GOR Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.000775
-1.30%
$594,315 $68,528
May 10, 12 AM $0.000786
+1.55%
$602,115 $67,641
May 9, 11 PM $0.000773
-1.76%
$592,703 $67,797
May 9, 10 PM $0.000787
+1.61%
$603,310 $67,201
May 9, 9 PM $0.000778
+1.05%
$596,291 $67,475
May 9, 8 PM $0.00077
-1.54%
$590,098 $68,426
May 9, 7 PM $0.000782
-3.40%
$599,306 $68,388
May 9, 6 PM $0.00081
+0.11%
$620,411 $68,980
May 9, 5 PM $0.000809
+0.23%
$619,749 $68,142
May 9, 4 PM $0.000807
+0.86%
$618,324 $69,252
May 9, 3 PM $0.0008
-4.85%
$613,063 $68,624
May 9, 2 PM $0.000845
+0.18%
$647,416 $68,223
May 9, 1 PM $0.000843
-0.35%
$646,256 $68,034
May 9, 12 PM $0.000846
+3.83%
$648,579 $66,839
May 9, 11 AM $0.000815
+1.81%
$624,673 $66,378
May 9, 10 AM $0.000801
-0.22%
$613,587 $65,071
May 9, 9 AM $0.000802
+7.78%
$614,960 $65,023
May 9, 8 AM $0.000744
+0.38%
$570,579 $64,545
May 9, 7 AM $0.000742
-0.17%
$568,861 $64,867
May 9, 6 AM $0.000744
-0.56%
$569,839 $64,342
May 9, 5 AM $0.000748
+2.15%
$573,075 $63,763
May 9, 4 AM $0.000732
-0.92%
$561,006 $63,736
May 9, 3 AM $0.000739
-0.19%
$566,268 $63,745
May 9, 2 AM $0.00074
+3.29%
$567,368 $63,907
May 9, 1 AM $0.000717
-1.73%
$549,270 $118,125
May 9, 12 AM $0.000712
-2.57%
$545,815 $118,908
May 8, 11 PM $0.000731
-0.61%
$560,203 $62,977
May 8, 10 PM $0.000735
-0.02%
$563,650 $63,457
May 8, 9 PM $0.000735
-0.83%
$563,539 $63,305
May 8, 8 PM $0.000741
-2.25%
$568,264 $63,285
May 8, 7 PM $0.000759
+2.51%
$581,353 $63,943
May 8, 6 PM $0.00074
+2.30%
$567,109 $63,242
May 8, 5 PM $0.000746
+5.38%
$571,612 $64,690
May 8, 4 PM $0.000708
+0.14%
$542,454 $123,199
May 8, 3 PM $0.000707
-3.37%
$541,676 $123,203
May 8, 2 PM $0.000716
+0.58%
$549,017 $123,913
May 8, 1 PM $0.000712
-0.06%
$545,843 $123,963
May 8, 12 PM $0.000713
+0.05%
$546,172 $125,032
May 8, 11 AM $0.000712
-2.90%
$545,900 $124,259
May 8, 10 AM $0.000734
+5.01%
$562,263 $65,174
May 8, 9 AM $0.000699
+1.38%
$535,424 $105,900
May 8, 8 AM $0.000689
+0.21%
$528,139 $124,504
May 8, 7 AM $0.000688
+0.15%
$527,053 $124,797
May 8, 6 AM $0.000687
-2.50%
$526,262 $124,100
May 8, 5 AM $0.000704
+1.09%
$539,766 $125,605
May 8, 4 AM $0.000697
+0.87%
$533,936 $124,511
May 8, 3 AM $0.000691
-1.54%
$529,354 $124,676
May 8, 2 AM $0.000701
-0.46%
$537,398 $125,101
May 8, 1 AM $0.000704
+2.21%
$539,898 $125,877
May 8, 12 AM $0.000689
-1.08%
$528,186 $122,908