Gorbagana Historical Data

GOR Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.000689
-1.08%
$528,186 $122,908
May 7, 11 PM $0.000697
-0.49%
$533,993 $123,669
May 7, 10 PM $0.0007
+1.32%
$536,728 $123,684
May 7, 9 PM $0.000691
+0.46%
$529,717 $123,718
May 7, 8 PM $0.000689
-0.70%
$527,765 $122,107
May 7, 7 PM $0.000693
+1.29%
$531,485 $122,143
May 7, 6 PM $0.000683
-1.77%
$523,726 $120,290
May 7, 5 PM $0.000691
+0.05%
$529,670 $119,054
May 7, 4 PM $0.000691
-0.96%
$529,415 $117,184
May 7, 3 PM $0.000698
-1.46%
$534,790 $116,095
May 7, 2 PM $0.000714
-0.20%
$547,444 $119,432
May 7, 1 PM $0.000716
-1.64%
$548,535 $119,598
May 7, 12 PM $0.000728
+1.72%
$557,665 $119,739
May 7, 11 AM $0.000715
+1.11%
$548,233 $118,551
May 7, 10 AM $0.000707
-1.36%
$542,229 $117,762
May 7, 9 AM $0.000717
-0.81%
$549,726 $118,578
May 7, 8 AM $0.000723
+1.00%
$554,213 $117,875
May 7, 7 AM $0.000716
+0.17%
$548,708 $117,270
May 7, 6 AM $0.000715
-0.20%
$547,761 $118,028
May 7, 5 AM $0.000718
+0.05%
$549,929 $118,775
May 7, 4 AM $0.000716
+2.22%
$549,041 $119,154
May 7, 3 AM $0.000701
+0.43%
$537,426 $101,555
May 7, 2 AM $0.000697
-3.08%
$534,277 $118,003
May 7, 1 AM $0.000722
+3.16%
$553,305 $117,926
May 7, 12 AM $0.0007
+1.11%
$536,335 $118,920
May 6, 11 PM $0.000692
-8.58%
$530,471 $118,336
May 6, 9 PM $0.00081
+0.28%
$620,480 $123,941
May 6, 8 PM $0.000807
-1.23%
$618,724 $123,772
May 6, 7 PM $0.000815
-0.24%
$624,793 $124,505
May 6, 6 PM $0.000816
+0.48%
$625,722 $124,510
May 6, 5 PM $0.000813
+2.24%
$622,725 $124,804
May 6, 4 PM $0.000795
-0.96%
$609,062 $124,944
May 6, 3 PM $0.000802
-2.90%
$614,965 $126,776
May 6, 2 PM $0.000826
-1.08%
$633,327 $127,471
May 6, 1 PM $0.000835
-0.13%
$640,252 $127,616
May 6, 12 PM $0.000836
+1.11%
$641,089 $128,430
May 6, 11 AM $0.000827
-0.32%
$634,038 $127,522
May 6, 10 AM $0.00083
-2.96%
$636,048 $129,092
May 6, 9 AM $0.000855
+3.99%
$655,522 $67,877
May 6, 8 AM $0.000823
-2.31%
$630,374 $128,233
May 6, 7 AM $0.000842
+1.69%
$645,307 $66,259
May 6, 6 AM $0.000828
+2.09%
$634,585 $65,552
May 6, 5 AM $0.000811
+1.75%
$621,569 $127,497
May 6, 4 AM $0.000797
-4.29%
$610,900 $126,293
May 6, 3 AM $0.000833
+4.19%
$638,250 $65,651
May 6, 2 AM $0.000799
-0.01%
$612,559 $127,067
May 6, 1 AM $0.000799
+1.08%
$612,618 $110,819
May 6, 12 AM $0.000791
-0.86%
$606,028 $126,876
May 5, 11 PM $0.000798
+0.22%
$611,313 $126,429
May 5, 10 PM $0.000796
-3.34%
$609,944 $125,196