Gorbagana Historical Data

GOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00487
-0.30%
$ 3.74 million $ 5.46 million
Dec 31, 6 PM $ 0.00489
-0.77%
$ 3.75 million $ 5.37 million
Dec 31, 5 PM $ 0.00493
+0.45%
$ 3.78 million $ 5.37 million
Dec 31, 4 PM $ 0.00491
-0.54%
$ 3.76 million $ 5.34 million
Dec 31, 3 PM $ 0.00492
-0.07%
$ 3.77 million $ 5.45 million
Dec 31, 2 PM $ 0.00492
+0.57%
$ 3.77 million $ 5.48 million
Dec 31, 1 PM $ 0.0049
+0.87%
$ 3.75 million $ 5.46 million
Dec 31, 12 PM $ 0.00485
-0.16%
$ 3.72 million $ 5.54 million
Dec 31, 11 AM $ 0.00486
+0.77%
$ 3.73 million $ 5.53 million
Dec 31, 10 AM $ 0.00483
+0.75%
$ 3.7 million $ 5.56 million
Dec 31, 9 AM $ 0.00479
+0.01%
$ 3.67 million $ 5.53 million
Dec 31, 8 AM $ 0.00479
+0.10%
$ 3.67 million $ 5.59 million
Dec 31, 7 AM $ 0.00478
+1.39%
$ 3.67 million $ 5.88 million
Dec 31, 6 AM $ 0.00472
-1.41%
$ 3.62 million $ 5.92 million
Dec 31, 5 AM $ 0.00479
-1.28%
$ 3.67 million $ 5.93 million
Dec 31, 4 AM $ 0.00485
-0.49%
$ 3.72 million $ 5.87 million
Dec 31, 3 AM $ 0.00487
-0.43%
$ 3.73 million $ 5.94 million
Dec 31, 2 AM $ 0.00489
+1.39%
$ 3.75 million $ 5.99 million
Dec 31, 1 AM $ 0.00483
+0.63%
$ 3.7 million $ 6.12 million
Dec 31, 12 AM $ 0.0048
+0.09%
$ 3.68 million $ 6.06 million
Dec 30, 11 PM $ 0.00479
-0.24%
$ 3.67 million $ 6.05 million
Dec 30, 10 PM $ 0.0048
+1.78%
$ 3.68 million $ 6.01 million
Dec 30, 9 PM $ 0.00472
+3.80%
$ 3.62 million $ 6.02 million
Dec 30, 8 PM $ 0.00455
-0.01%
$ 3.48 million $ 6 million
Dec 30, 7 PM $ 0.00455
+0.78%
$ 3.48 million $ 6.08 million
Dec 30, 6 PM $ 0.00451
-0.46%
$ 3.46 million $ 6.06 million
Dec 30, 5 PM $ 0.00453
-0.49%
$ 3.47 million $ 6.06 million
Dec 30, 4 PM $ 0.00456
-1.21%
$ 3.49 million $ 5.95 million
Dec 30, 3 PM $ 0.00461
+0.34%
$ 3.53 million $ 5.6 million
Dec 30, 2 PM $ 0.0046
-0.51%
$ 3.52 million $ 5.52 million
Dec 30, 1 PM $ 0.00462
+0.40%
$ 3.54 million $ 5.41 million
Dec 30, 12 PM $ 0.0046
+0.83%
$ 3.53 million $ 5.46 million
Dec 30, 11 AM $ 0.00456
+0.11%
$ 3.5 million $ 5.77 million
Dec 30, 10 AM $ 0.00456
-0.73%
$ 3.49 million $ 5.77 million
Dec 30, 9 AM $ 0.00459
+0.24%
$ 3.52 million $ 5.95 million
Dec 30, 8 AM $ 0.0046
+0.93%
$ 3.52 million $ 6.45 million
Dec 30, 7 AM $ 0.00456
-2.64%
$ 3.5 million $ 6.42 million
Dec 30, 6 AM $ 0.00468
+2.57%
$ 3.59 million $ 6.65 million
Dec 30, 5 AM $ 0.00456
-4.14%
$ 3.5 million $ 6.77 million
Dec 30, 4 AM $ 0.00476
+0.47%
$ 3.65 million $ 6.97 million
Dec 30, 3 AM $ 0.00474
+0.05%
$ 3.63 million $ 7.3 million
Dec 30, 2 AM $ 0.00474
-0.34%
$ 3.63 million $ 7.65 million
Dec 30, 1 AM $ 0.00475
+0.58%
$ 3.64 million $ 8.02 million
Dec 30, 12 AM $ 0.00472
+0.74%
$ 3.62 million $ 8.15 million
Dec 29, 11 PM $ 0.00469
+0.27%
$ 3.6 million $ 8.27 million
Dec 29, 10 PM $ 0.00468
-0.94%
$ 3.58 million $ 8.31 million
Dec 29, 9 PM $ 0.00472
+0.24%
$ 3.62 million $ 8.3 million
Dec 29, 8 PM $ 0.00471
+3.45%
$ 3.61 million $ 8.25 million
Dec 29, 7 PM $ 0.00455
-2.74%
$ 3.49 million $ 8.06 million
Dec 29, 6 PM $ 0.00468
-0.58%
$ 3.59 million $ 8.01 million