Gorbagana Historical Data

GOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00468
-0.58%
$ 3.59 million $ 8.01 million
Dec 29, 5 PM $ 0.00471
+3.87%
$ 3.61 million $ 7.96 million
Dec 29, 4 PM $ 0.00453
-0.69%
$ 3.47 million $ 7.89 million
Dec 29, 3 PM $ 0.00456
-0.61%
$ 3.5 million $ 7.75 million
Dec 29, 2 PM $ 0.00459
-1.36%
$ 3.52 million $ 7.48 million
Dec 29, 1 PM $ 0.00465
-1.56%
$ 3.57 million $ 7.23 million
Dec 29, 12 PM $ 0.00473
-0.69%
$ 3.63 million $ 7.03 million
Dec 29, 11 AM $ 0.00476
+0.29%
$ 3.65 million $ 6.56 million
Dec 29, 10 AM $ 0.00475
+1.82%
$ 3.64 million $ 6.4 million
Dec 29, 9 AM $ 0.00469
-5.21%
$ 3.6 million $ 6.14 million
Dec 29, 8 AM $ 0.00495
+13.18%
$ 3.79 million $ 5.56 million
Dec 29, 7 AM $ 0.00437
+0.25%
$ 3.35 million $ 5.14 million
Dec 29, 6 AM $ 0.00436
+0.46%
$ 3.35 million $ 4.75 million
Dec 29, 5 AM $ 0.00434
+1.72%
$ 3.34 million $ 4.55 million
Dec 29, 4 AM $ 0.00426
+0.58%
$ 3.27 million $ 4.38 million
Dec 29, 3 AM $ 0.00424
-0.24%
$ 3.25 million $ 3.91 million
Dec 29, 2 AM $ 0.00425
+0.96%
$ 3.26 million $ 3.43 million
Dec 29, 1 AM $ 0.00421
+1.46%
$ 3.23 million $ 2.9 million
Dec 29, 12 AM $ 0.00415
+1.56%
$ 3.17 million $ 2.72 million
Dec 28, 11 PM $ 0.00408
+1.00%
$ 3.13 million $ 2.64 million
Dec 28, 10 PM $ 0.00404
-1.42%
$ 3.1 million $ 2.6 million
Dec 28, 9 PM $ 0.00409
+0.59%
$ 3.14 million $ 2.63 million
Dec 28, 8 PM $ 0.00407
+0.63%
$ 3.12 million $ 2.6 million
Dec 28, 7 PM $ 0.00404
+0.39%
$ 3.1 million $ 2.57 million
Dec 28, 6 PM $ 0.00403
-1.87%
$ 3.09 million $ 2.52 million
Dec 28, 5 PM $ 0.0041
-4.05%
$ 3.15 million $ 2.41 million
Dec 28, 4 PM $ 0.00428
-2.31%
$ 3.28 million $ 2.32 million
Dec 28, 3 PM $ 0.00438
-0.23%
$ 3.36 million $ 2.35 million
Dec 28, 2 PM $ 0.00439
+0.23%
$ 3.36 million $ 2.28 million
Dec 28, 1 PM $ 0.00437
+0.72%
$ 3.35 million $ 2.31 million
Dec 28, 12 PM $ 0.00434
-3.43%
$ 3.33 million $ 2.31 million
Dec 28, 11 AM $ 0.0045
-0.21%
$ 3.45 million $ 2.28 million
Dec 28, 10 AM $ 0.00451
+0.34%
$ 3.45 million $ 2.31 million
Dec 28, 9 AM $ 0.00449
+0.04%
$ 3.44 million $ 2.34 million
Dec 28, 8 AM $ 0.00449
-0.10%
$ 3.44 million $ 2.47 million
Dec 28, 7 AM $ 0.00449
+0.53%
$ 3.44 million $ 2.44 million
Dec 28, 6 AM $ 0.00447
-0.16%
$ 3.43 million $ 2.47 million
Dec 28, 5 AM $ 0.00448
-1.66%
$ 3.43 million $ 2.51 million
Dec 28, 4 AM $ 0.00455
-0.15%
$ 3.49 million $ 2.5 million
Dec 28, 3 AM $ 0.00456
+0.19%
$ 3.49 million $ 2.48 million
Dec 28, 2 AM $ 0.00455
+0.12%
$ 3.49 million $ 2.48 million
Dec 28, 1 AM $ 0.00454
-0.25%
$ 3.48 million $ 2.5 million
Dec 28, 12 AM $ 0.00456
-0.14%
$ 3.49 million $ 2.48 million
Dec 27, 11 PM $ 0.00456
+0.52%
$ 3.5 million $ 2.46 million
Dec 27, 10 PM $ 0.00454
+0.00%
$ 3.48 million $ 2.46 million
Dec 27, 9 PM $ 0.00454
+3.14%
$ 3.46 million $ 2.43 million
Dec 27, 8 PM $ 0.0044
+0.40%
$ 3.37 million $ 2.55 million
Dec 27, 7 PM $ 0.00438
-0.65%
$ 3.36 million $ 2.63 million
Dec 27, 6 PM $ 0.00441
-0.99%
$ 3.38 million $ 2.76 million
Dec 27, 5 PM $ 0.00445
+0.07%
$ 3.41 million $ 2.88 million