Gorbagana Historical Data

GOR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00132
-1.46%
$ 1.01 million $ 1.59 million
Mar 1, 8 PM $ 0.00134
-0.11%
$ 1.03 million $ 1.64 million
Mar 1, 7 PM $ 0.00134
-0.40%
$ 1.03 million $ 1.57 million
Mar 1, 6 PM $ 0.00135
+0.16%
$ 1.03 million $ 1.66 million
Mar 1, 5 PM $ 0.00134
-0.72%
$ 1.03 million $ 1.65 million
Mar 1, 4 PM $ 0.00135
-1.87%
$ 1.04 million $ 1.62 million
Mar 1, 3 PM $ 0.00138
+1.12%
$ 1.06 million $ 1.56 million
Mar 1, 2 PM $ 0.00137
-1.86%
$ 1.05 million $ 1.55 million
Mar 1, 1 PM $ 0.00139
-0.47%
$ 1.07 million $ 1.59 million
Mar 1, 12 PM $ 0.0014
-0.78%
$ 1.07 million $ 1.61 million
Mar 1, 11 AM $ 0.00141
-0.40%
$ 1.08 million $ 1.62 million
Mar 1, 10 AM $ 0.00141
+0.42%
$ 1.08 million $ 1.68 million
Mar 1, 9 AM $ 0.00141
-0.29%
$ 1.08 million $ 1.72 million
Mar 1, 8 AM $ 0.00141
-1.21%
$ 1.08 million $ 1.72 million
Mar 1, 7 AM $ 0.00143
-1.81%
$ 1.1 million $ 1.71 million
Mar 1, 6 AM $ 0.00146
+0.24%
$ 1.12 million $ 1.75 million
Mar 1, 5 AM $ 0.00145
-2.23%
$ 1.11 million $ 1.91 million
Mar 1, 4 AM $ 0.00149
+0.19%
$ 1.14 million $ 1.85 million
Mar 1, 3 AM $ 0.00148
-0.36%
$ 1.14 million $ 1.88 million
Mar 1, 2 AM $ 0.00149
+2.09%
$ 1.14 million $ 1.85 million
Mar 1, 1 AM $ 0.00146
+1.94%
$ 1.12 million $ 1.74 million
Mar 1, 12 AM $ 0.00143
+0.16%
$ 1.1 million $ 1.66 million
Feb 28, 11 PM $ 0.00143
-0.56%
$ 1.09 million $ 1.65 million
Feb 28, 10 PM $ 0.00143
+0.10%
$ 1.1 million $ 1.62 million
Feb 28, 9 PM $ 0.00143
-0.62%
$ 1.1 million $ 1.59 million
Feb 28, 8 PM $ 0.00144
+2.19%
$ 1.11 million $ 1.55 million
Feb 28, 7 PM $ 0.00141
-1.62%
$ 1.08 million $ 1.52 million
Feb 28, 6 PM $ 0.00143
-0.14%
$ 1.1 million $ 1.51 million
Feb 28, 5 PM $ 0.00144
+0.59%
$ 1.1 million $ 1.49 million
Feb 28, 4 PM $ 0.00143
+0.34%
$ 1.09 million $ 1.54 million
Feb 28, 3 PM $ 0.00142
+2.59%
$ 1.09 million $ 1.59 million
Feb 28, 2 PM $ 0.00139
+0.21%
$ 1.06 million $ 1.95 million
Feb 28, 1 PM $ 0.00137
-0.13%
$ 1.05 million $ 2.38 million
Feb 28, 12 PM $ 0.00137
+1.74%
$ 1.05 million $ 2.74 million
Feb 28, 11 AM $ 0.00135
+0.17%
$ 1.03 million $ 3.23 million
Feb 28, 10 AM $ 0.00134
+0.55%
$ 1.03 million $ 3.65 million
Feb 28, 9 AM $ 0.00134
-0.32%
$ 1.03 million $ 3.98 million
Feb 28, 8 AM $ 0.00134
-2.51%
$ 1.03 million $ 4.45 million
Feb 28, 7 AM $ 0.00137
-2.20%
$ 1.05 million $ 1.13 million
Feb 28, 6 AM $ 0.0014
-0.57%
$ 1.07 million $ 1.17 million
Feb 28, 5 AM $ 0.00141
-0.30%
$ 1.08 million $ 1.17 million
Feb 28, 4 AM $ 0.00142
+1.04%
$ 1.09 million $ 1.21 million
Feb 28, 3 AM $ 0.0014
-0.74%
$ 1.07 million $ 1.29 million
Feb 28, 2 AM $ 0.00141
+0.08%
$ 1.08 million $ 5.68 million
Feb 28, 1 AM $ 0.00141
-0.20%
$ 1.08 million $ 5.67 million
Feb 28, 12 AM $ 0.00141
-1.01%
$ 1.08 million $ 5.68 million
Feb 27, 11 PM $ 0.00143
-0.46%
$ 1.09 million $ 5.7 million
Feb 27, 10 PM $ 0.00143
-0.22%
$ 1.1 million $ 5.7 million
Feb 27, 9 PM $ 0.00144
+0.17%
$ 1.1 million $ 5.7 million
Feb 27, 8 PM $ 0.00143
+0.04%
$ 1.1 million $ 5.69 million