Gorbagana Historical Data

GOR Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000796
-3.34%
$609,944 $125,196
May 5, 9 PM $0.000806
+2.24%
$617,364 $124,751
May 5, 8 PM $0.000798
+0.70%
$611,536 $125,284
May 5, 7 PM $0.000792
+0.32%
$607,264 $123,502
May 5, 6 PM $0.00079
-3.70%
$605,328 $123,580
May 5, 5 PM $0.00082
+2.68%
$628,576 $60,840
May 5, 4 PM $0.000799
+3.43%
$612,168 $60,112
May 5, 3 PM $0.000772
+0.76%
$591,877 $59,622
May 5, 2 PM $0.000766
+0.30%
$587,400 $59,448
May 5, 1 PM $0.000764
+4.01%
$585,652 $59,486
May 5, 7 AM $0.000845
+0.00%
$647,451 $226
May 5, 6 AM $0.00078
-8.50%
$597,500 $111,472
May 5, 5 AM $0.000852
+3.94%
$653,022 $60,455
May 5, 4 AM $0.000817
-3.50%
$626,207 $112,398
May 5, 3 AM $0.000846
+4.17%
$648,435 $60,324
May 5, 2 AM $0.000812
-3.76%
$622,471 $106,602
May 5, 1 AM $0.00084
+3.59%
$643,916 $59,491
May 5, 12 AM $0.000811
+0.14%
$621,364 $110,618
May 4, 11 PM $0.00081
-0.20%
$620,500 $110,667
May 4, 10 PM $0.000811
-0.49%
$621,741 $111,969
May 4, 9 PM $0.000811
+1.32%
$621,714 $112,332
May 4, 8 PM $0.000801
-2.45%
$613,585 $111,298
May 4, 7 PM $0.000821
-5.63%
$628,977 $113,441
May 4, 6 PM $0.00087
+0.92%
$666,549 $118,146
May 4, 5 PM $0.000862
+0.31%
$660,461 $116,925
May 4, 4 PM $0.000859
-0.89%
$658,389 $117,562
May 4, 3 PM $0.000867
+0.67%
$664,327 $119,169
May 4, 2 PM $0.000862
+0.36%
$660,932 $118,484
May 4, 1 PM $0.000858
+1.28%
$657,786 $118,411
May 4, 12 PM $0.000848
-0.49%
$650,284 $117,957
May 4, 11 AM $0.000853
-1.41%
$653,493 $119,460
May 4, 10 AM $0.000857
-0.65%
$656,818 $120,045
May 4, 9 AM $0.000864
+1.48%
$661,902 $123,011
May 4, 8 AM $0.000851
-0.46%
$652,485 $122,865
May 4, 7 AM $0.000855
-0.61%
$655,500 $122,598
May 4, 6 AM $0.000861
+0.59%
$659,493 $123,516
May 4, 5 AM $0.000855
-0.89%
$655,626 $121,418
May 4, 4 AM $0.000863
+0.53%
$661,496 $119,623
May 4, 3 AM $0.000859
+0.10%
$658,017 $119,950
May 4, 2 AM $0.000858
+0.70%
$657,372 $119,144
May 4, 1 AM $0.000852
+0.59%
$652,792 $118,269
May 4, 12 AM $0.000847
-2.35%
$648,952 $118,254
May 3, 11 PM $0.000868
+0.50%
$665,334 $120,181
May 3, 10 PM $0.000865
+0.57%
$662,767 $119,947
May 3, 8 PM $0.000769
+0.00%
$589,031 $58,119
May 3, 7 PM $0.000796
+1.59%
$610,090 $118,083
May 3, 6 PM $0.000784
-0.89%
$600,520 $116,538
May 3, 5 PM $0.000791
+0.12%
$605,913 $116,538
May 3, 4 PM $0.00079
+0.03%
$605,181 $116,374
May 3, 3 PM $0.000789
+1.20%
$604,996 $117,271