Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.000559
-2.38%
$428,113 $38,149
Jun 23, 7 AM $0.000571
-0.35%
$437,463 $37,628
Jun 23, 6 AM $0.000573
-1.50%
$439,073 $37,260
Jun 23, 5 AM $0.000583
-0.80%
$446,583 $37,476
Jun 23, 4 AM $0.000587
-0.24%
$450,186 $37,116
Jun 23, 3 AM $0.000588
+0.14%
$451,029 $36,616
Jun 23, 2 AM $0.000586
+0.00%
$449,342 $36,442
Jun 23, 1 AM $0.000587
+0.02%
$450,032 $36,968
Jun 23, 12 AM $0.000586
-0.81%
$449,036 $37,436
Jun 22, 11 PM $0.00059
+0.08%
$452,178 $37,759
Jun 22, 10 PM $0.000589
-1.07%
$451,488 $38,082
Jun 22, 9 PM $0.000596
-0.75%
$456,470 $38,549
Jun 22, 2 PM $0.000543
+0.93%
$416,157 $57,676
Jun 22, 1 PM $0.000546
+1.49%
$418,456 $57,102
Jun 22, 12 PM $0.000548
+2.24%
$419,989 $56,296
Jun 22, 11 AM $0.00057
-6.80%
$436,985 $95,382
Jun 22, 10 AM $0.000612
+0.00%
$468,732 $40,371
Jun 22, 9 AM $0.000612
-0.34%
$469,116 $39,947
Jun 22, 8 AM $0.000613
-0.23%
$470,189 $39,545
Jun 22, 7 AM $0.000614
+0.46%
$470,725 $39,856
Jun 22, 6 AM $0.000611
-0.41%
$468,196 $39,631
Jun 22, 5 AM $0.000613
+0.79%
$470,112 $39,427
Jun 22, 4 AM $0.000609
+0.31%
$466,970 $39,650
Jun 22, 3 AM $0.000609
-0.54%
$466,970 $40,238
Jun 22, 2 AM $0.000612
-0.78%
$468,962 $40,298
Jun 22, 1 AM $0.000572
+6.64%
$438,050 $95,139
Jun 22, 12 AM $0.000532
+0.76%
$407,727 $54,286
Jun 21, 11 PM $0.000544
+0.93%
$416,924 $53,300
Jun 21, 10 PM $0.000547
-9.30%
$419,223 $54,509
Jun 21, 9 PM $0.000569
-0.27%
$436,222 $91,449
Jun 21, 8 PM $0.000567
+5.75%
$434,397 $90,437
Jun 21, 7 PM $0.000544
-0.55%
$416,924 $52,928
Jun 21, 6 PM $0.000545
-0.37%
$417,690 $54,333
Jun 21, 5 PM $0.000533
-1.66%
$408,493 $55,146
Jun 21, 4 PM $0.000542
+0.00%
$415,391 $54,550
Jun 21, 3 PM $0.000535
-2.37%
$410,026 $54,847
Jun 21, 2 PM $0.000545
+1.49%
$417,690 $54,740
Jun 21, 1 PM $0.000531
-1.30%
$406,960 $52,260
Jun 21, 12 PM $0.000541
+1.69%
$414,624 $53,890
Jun 21, 11 AM $0.000548
+0.00%
$419,989 $54,547
Jun 21, 10 AM $0.00054
-0.74%
$413,858 $56,315
Jun 21, 9 AM $0.000538
-0.37%
$412,325 $56,443
Jun 21, 8 AM $0.00054
+1.69%
$413,858 $56,107
Jun 21, 7 AM $0.000542
+1.69%
$415,391 $56,591
Jun 21, 6 AM $0.000533
-1.48%
$408,493 $55,420
Jun 21, 5 AM $0.000535
-2.37%
$410,026 $56,646
Jun 21, 4 AM $0.000535
-1.83%
$410,026 $57,812
Jun 21, 3 AM $0.000532
-0.19%
$407,727 $57,872
Jun 21, 2 AM $0.000531
-1.12%
$406,960 $56,433
Jun 21, 1 AM $0.000534
-2.38%
$409,260 $55,338