Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00116
-1.52%
$ 886,764 $ 113,284
Apr 16, 8 PM $ 0.00117
+1.14%
$ 900,462 $ 115,684
Apr 16, 7 PM $ 0.00116
+1.24%
$ 890,322 $ 115,109
Apr 16, 6 PM $ 0.00115
+0.85%
$ 879,447 $ 116,138
Apr 16, 5 PM $ 0.00114
-0.77%
$ 872,000 $ 115,901
Apr 16, 4 PM $ 0.00115
-0.31%
$ 878,808 $ 117,387
Apr 16, 3 PM $ 0.00115
+1.62%
$ 881,550 $ 118,405
Apr 16, 2 PM $ 0.00113
+0.55%
$ 867,504 $ 117,187
Apr 16, 1 PM $ 0.00113
-0.79%
$ 862,727 $ 116,019
Apr 16, 12 PM $ 0.00113
-1.12%
$ 869,613 $ 113,418
Apr 16, 11 AM $ 0.00115
+0.17%
$ 879,471 $ 115,679
Apr 16, 10 AM $ 0.00115
-0.17%
$ 877,957 $ 114,495
Apr 16, 9 AM $ 0.00115
+0.95%
$ 879,494 $ 115,775
Apr 16, 8 AM $ 0.00114
+0.87%
$ 871,222 $ 135,173
Apr 16, 7 AM $ 0.00113
+1.33%
$ 863,689 $ 175,281
Apr 16, 6 AM $ 0.00111
+0.23%
$ 852,352 $ 278,718
Apr 16, 5 AM $ 0.00111
+0.09%
$ 850,390 $ 308,619
Apr 16, 4 AM $ 0.00111
+0.01%
$ 849,642 $ 354,247
Apr 16, 3 AM $ 0.00111
-0.09%
$ 849,583 $ 395,151
Apr 16, 2 AM $ 0.00111
+0.54%
$ 850,321 $ 418,876
Apr 16, 1 AM $ 0.0011
+0.04%
$ 845,783 $ 456,736
Apr 16, 12 AM $ 0.0011
+0.00%
$ 845,444 $ 471,226
Apr 15, 11 PM $ 0.0011
-0.05%
$ 845,436 $ 533,829
Apr 15, 10 PM $ 0.0011
+0.20%
$ 845,832 $ 603,072
Apr 15, 9 PM $ 0.0011
-0.17%
$ 844,131 $ 650,363
Apr 15, 8 PM $ 0.0011
+0.14%
$ 845,564 $ 678,346
Apr 15, 7 PM $ 0.0011
+0.28%
$ 844,418 $ 695,464
Apr 15, 6 PM $ 0.0011
-0.05%
$ 842,081 $ 770,123
Apr 15, 5 PM $ 0.0011
+0.02%
$ 842,470 $ 895,611
Apr 15, 4 PM $ 0.0011
-5.24%
$ 842,270 $ 967,434
Apr 15, 3 PM $ 0.00116
-0.18%
$ 888,822 $ 1.06 million
Apr 15, 2 PM $ 0.00116
+0.02%
$ 890,408 $ 1.27 million
Apr 15, 1 PM $ 0.00116
-0.02%
$ 890,233 $ 1.78 million
Apr 15, 12 PM $ 0.00116
-0.08%
$ 890,398 $ 2.12 million
Apr 15, 11 AM $ 0.00116
+0.00%
$ 891,144 $ 2.18 million
Apr 15, 10 AM $ 0.00116
+0.02%
$ 891,177 $ 2.25 million
Apr 15, 9 AM $ 0.00116
+0.47%
$ 890,966 $ 2.32 million
Apr 15, 8 AM $ 0.00116
-0.70%
$ 886,763 $ 2.39 million
Apr 15, 7 AM $ 0.00117
-0.57%
$ 893,742 $ 2.42 million
Apr 15, 6 AM $ 0.00118
+0.00%
$ 901,855 $ 2.49 million
Apr 15, 5 AM $ 0.00118
-0.09%
$ 901,844 $ 2.51 million
Apr 15, 4 AM $ 0.00118
-3.62%
$ 903,422 $ 2.64 million
Apr 15, 3 AM $ 0.00122
-1.27%
$ 937,377 $ 2.62 million
Apr 15, 2 AM $ 0.00124
+1.71%
$ 949,472 $ 2.65 million
Apr 15, 1 AM $ 0.00122
-1.07%
$ 931,966 $ 2.71 million
Apr 15, 12 AM $ 0.00123
+0.17%
$ 940,528 $ 2.79 million
Apr 14, 11 PM $ 0.00123
+0.80%
$ 938,921 $ 2.9 million
Apr 14, 10 PM $ 0.00122
-0.98%
$ 931,424 $ 3.04 million
Apr 14, 9 PM $ 0.00123
+5.27%
$ 940,602 $ 3.33 million
Apr 14, 8 PM $ 0.00117
-0.31%
$ 893,521 $ 3.41 million