Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.00147
+0.44%
$1.12 million $41,758
Oct 10, 8 AM $0.00146
+0.18%
$1.12 million $41,819
Oct 10, 7 AM $0.00146
+0.26%
$1.12 million $42,019
Oct 10, 6 AM $0.00145
+0.00%
$1.11 million $42,801
Oct 10, 5 AM $0.00145
-0.11%
$1.11 million $42,731
Oct 10, 4 AM $0.00145
+0.16%
$1.11 million $42,145
Oct 10, 3 AM $0.00145
+0.02%
$1.11 million $41,918
Oct 10, 2 AM $0.00145
+0.06%
$1.11 million $42,209
Oct 10, 1 AM $0.00145
+0.04%
$1.11 million $41,505
Oct 10, 12 AM $0.00145
+0.06%
$1.11 million $40,641
Oct 9, 11 PM $0.00145
-0.02%
$1.11 million $42,417
Oct 9, 10 PM $0.00145
+0.11%
$1.11 million $42,382
Oct 9, 9 PM $0.00145
+0.10%
$1.11 million $42,615
Oct 9, 8 PM $0.00145
-0.34%
$1.11 million $42,869
Oct 9, 7 PM $0.00145
-1.35%
$1.11 million $42,509
Oct 9, 6 PM $0.00147
-0.50%
$1.13 million $42,869
Oct 9, 5 PM $0.00148
-0.36%
$1.13 million $42,495
Oct 9, 4 PM $0.00148
+0.09%
$1.14 million $43,184
Oct 9, 3 PM $0.00148
-0.49%
$1.14 million $45,838
Oct 9, 2 PM $0.00149
+0.34%
$1.14 million $46,602
Oct 9, 1 PM $0.00149
-0.82%
$1.14 million $47,285
Oct 9, 12 PM $0.0015
-0.58%
$1.15 million $49,948
Oct 9, 11 AM $0.00151
+1.07%
$1.16 million $49,446
Oct 9, 10 AM $0.00149
-0.05%
$1.14 million $50,281
Oct 9, 9 AM $0.00149
-0.13%
$1.14 million $50,322
Oct 9, 8 AM $0.00149
-0.31%
$1.14 million $50,364
Oct 9, 7 AM $0.0015
-0.07%
$1.15 million $50,199
Oct 9, 6 AM $0.0015
-1.85%
$1.15 million $51,212
Oct 9, 5 AM $0.00153
+0.50%
$1.17 million $50,082
Oct 9, 4 AM $0.00152
+0.24%
$1.17 million $50,433
Oct 9, 3 AM $0.00152
-0.29%
$1.16 million $50,786
Oct 9, 2 AM $0.00152
+2.96%
$1.17 million $51,293
Oct 9, 1 AM $0.00148
-0.16%
$1.13 million $51,636
Oct 9, 12 AM $0.00148
-2.91%
$1.14 million $54,979
Oct 8, 11 PM $0.00153
-0.29%
$1.17 million $53,443
Oct 8, 10 PM $0.00153
+0.04%
$1.17 million $54,569
Oct 8, 9 PM $0.00153
+0.88%
$1.17 million $54,594
Oct 8, 8 PM $0.00152
+0.32%
$1.16 million $54,682
Oct 8, 7 PM $0.00151
+1.45%
$1.16 million $54,976
Oct 8, 6 PM $0.00149
+1.57%
$1.14 million $53,710
Oct 8, 5 PM $0.00147
-1.26%
$1.13 million $55,470
Oct 8, 4 PM $0.00149
-2.54%
$1.14 million $54,990
Oct 8, 3 PM $0.00153
-4.78%
$1.18 million $53,250
Oct 8, 2 PM $0.00161
+0.15%
$1.23 million $53,892
Oct 8, 1 PM $0.00161
-1.29%
$1.23 million $54,380
Oct 8, 12 PM $0.00163
-4.08%
$1.25 million $54,044
Oct 8, 11 AM $0.0017
+0.31%
$1.3 million $51,516
Oct 8, 10 AM $0.0017
-0.52%
$1.3 million $50,613
Oct 8, 9 AM $0.0017
+0.08%
$1.31 million $52,491
Oct 8, 8 AM $0.0017
-0.18%
$1.31 million $52,692