Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0006
+0.15%
$ 460,072 $ 36,695
Jun 18, 1 AM $ 0.0006
-0.12%
$ 460,072 $ 37,030
Jun 18, 12 AM $ 0.000602
+0.82%
$ 461,222 $ 37,344
Jun 17, 11 PM $ 0.000599
+0.49%
$ 458,923 $ 37,454
Jun 17, 10 PM $ 0.000596
+0.20%
$ 456,547 $ 37,707
Jun 17, 9 PM $ 0.000594
-0.80%
$ 455,014 $ 37,831
Jun 17, 8 PM $ 0.000598
+0.32%
$ 458,616 $ 37,826
Jun 17, 7 PM $ 0.000596
-2.60%
$ 457,160 $ 37,994
Jun 17, 6 PM $ 0.000613
+0.11%
$ 469,959 $ 38,209
Jun 17, 5 PM $ 0.000613
-0.41%
$ 469,499 $ 38,381
Jun 17, 4 PM $ 0.000617
+1.13%
$ 472,718 $ 38,613
Jun 17, 3 PM $ 0.000609
+1.53%
$ 467,046 $ 38,553
Jun 17, 2 PM $ 0.0006
-0.35%
$ 459,996 $ 38,590
Jun 17, 1 PM $ 0.000603
+0.42%
$ 461,835 $ 38,583
Jun 17, 12 PM $ 0.0006
+0.42%
$ 459,919 $ 38,919
Jun 17, 11 AM $ 0.000598
-0.66%
$ 458,003 $ 39,107
Jun 17, 10 AM $ 0.000602
-0.41%
$ 461,452 $ 38,875
Jun 17, 9 AM $ 0.000604
+0.02%
$ 462,601 $ 38,670
Jun 17, 8 AM $ 0.000605
-0.87%
$ 463,444 $ 38,411
Jun 17, 7 AM $ 0.00061
+0.07%
$ 467,506 $ 38,499
Jun 17, 6 AM $ 0.000611
-0.67%
$ 468,273 $ 38,511
Jun 17, 5 AM $ 0.000615
+0.51%
$ 471,415 $ 38,285
Jun 17, 4 AM $ 0.000612
-0.21%
$ 469,039 $ 37,854
Jun 17, 3 AM $ 0.000614
-0.11%
$ 470,725 $ 37,900
Jun 17, 2 AM $ 0.000614
+0.31%
$ 470,955 $ 37,552
Jun 17, 1 AM $ 0.000612
-0.34%
$ 468,886 $ 37,471
Jun 17, 12 AM $ 0.000613
-0.18%
$ 469,806 $ 37,161
Jun 16, 11 PM $ 0.000614
-0.02%
$ 470,649 $ 36,491
Jun 16, 10 PM $ 0.000614
-0.31%
$ 470,725 $ 36,039
Jun 16, 9 PM $ 0.000616
-0.23%
$ 472,028 $ 35,914
Jun 16, 8 PM $ 0.000615
-0.06%
$ 471,338 $ 36,066
Jun 16, 7 PM $ 0.000615
+11.43%
$ 471,415 $ 36,151
Jun 16, 6 PM $ 0.00055
+0.18%
$ 421,522 $ 56,992
Jun 16, 5 PM $ 0.000539
-1.28%
$ 413,092 $ 57,362
Jun 16, 4 PM $ 0.000549
-1.26%
$ 420,756 $ 56,779
Jun 16, 3 PM $ 0.000555
+0.91%
$ 425,354 $ 58,425
Jun 16, 2 PM $ 0.000543
-1.09%
$ 416,157 $ 57,358
Jun 16, 1 PM $ 0.000549
-0.18%
$ 420,756 $ 56,014
Jun 16, 12 PM $ 0.000544
+0.00%
$ 416,924 $ 56,978
Jun 16, 11 AM $ 0.000554
+1.65%
$ 424,588 $ 55,952
Jun 16, 10 AM $ 0.000553
+1.84%
$ 423,821 $ 56,032
Jun 16, 9 AM $ 0.000538
-1.82%
$ 412,325 $ 55,174
Jun 16, 8 AM $ 0.000578
+5.38%
$ 442,599 $ 92,135
Jun 16, 7 AM $ 0.000551
+2.42%
$ 422,288 $ 56,281
Jun 16, 6 AM $ 0.000538
-3.06%
$ 412,325 $ 54,309
Jun 16, 5 AM $ 0.000555
+2.78%
$ 425,354 $ 55,930
Jun 16, 4 AM $ 0.000543
-0.37%
$ 416,157 $ 54,328
Jun 16, 3 AM $ 0.000559
+3.71%
$ 428,420 $ 54,647
Jun 16, 2 AM $ 0.000545
-0.91%
$ 417,690 $ 55,385
Jun 16, 1 AM $ 0.000541
-1.46%
$ 414,624 $ 55,744