Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000714
-1.08%
$547,485 $45,329
Aug 23, 1 AM $0.000723
-2.04%
$553,785 $45,463
Aug 23, 12 AM $0.000738
+2.43%
$565,450 $44,480
Aug 22, 11 PM $0.00072
-0.20%
$552,170 $44,392
Aug 22, 10 PM $0.000723
+0.52%
$554,030 $44,341
Aug 22, 9 PM $0.000719
-3.53%
$551,037 $44,576
Aug 22, 8 PM $0.000747
-0.03%
$572,309 $43,769
Aug 22, 7 PM $0.000746
+0.66%
$572,087 $44,842
Aug 22, 6 PM $0.000741
+0.05%
$567,872 $44,962
Aug 22, 5 PM $0.000741
+2.84%
$567,944 $45,298
Aug 22, 4 PM $0.00072
+1.03%
$552,010 $45,064
Aug 22, 3 PM $0.000713
-0.14%
$546,368 $44,828
Aug 22, 2 PM $0.000713
-0.31%
$546,752 $47,046
Aug 22, 1 PM $0.000716
+2.85%
$548,370 $46,171
Aug 22, 12 PM $0.000696
+3.93%
$533,046 $45,717
Aug 22, 11 AM $0.000669
+0.90%
$512,414 $44,080
Aug 22, 10 AM $0.000663
-1.61%
$508,311 $43,810
Aug 22, 9 AM $0.000675
+0.31%
$517,626 $43,632
Aug 22, 8 AM $0.000674
-0.64%
$516,175 $43,543
Aug 22, 7 AM $0.000678
+0.88%
$519,907 $43,621
Aug 22, 6 AM $0.000672
+0.23%
$515,333 $43,198
Aug 22, 5 AM $0.000671
-5.52%
$514,231 $42,763
Aug 22, 4 AM $0.000712
+3.31%
$545,451 $40,999
Aug 22, 3 AM $0.000688
+1.39%
$527,186 $41,625
Aug 22, 2 AM $0.000678
+1.40%
$519,354 $41,561
Aug 22, 1 AM $0.000669
+0.42%
$512,885 $42,791
Aug 22, 12 AM $0.000666
-0.55%
$510,626 $43,008
Aug 21, 11 PM $0.00067
-0.90%
$513,217 $42,011
Aug 21, 10 PM $0.000675
+0.67%
$517,550 $42,353
Aug 21, 9 PM $0.00067
+1.73%
$513,347 $41,592
Aug 21, 8 PM $0.000658
+0.38%
$503,984 $41,252
Aug 21, 7 PM $0.000655
-0.76%
$502,147 $40,495
Aug 21, 6 PM $0.00066
+0.07%
$505,899 $40,898
Aug 21, 5 PM $0.00066
+0.32%
$505,563 $40,859
Aug 21, 4 PM $0.000659
+0.02%
$504,892 $40,571
Aug 21, 3 PM $0.000659
+1.13%
$504,848 $40,042
Aug 21, 2 PM $0.00065
-0.34%
$498,392 $37,950
Aug 21, 1 PM $0.000652
-1.54%
$499,920 $43,738
Aug 21, 12 PM $0.000663
+0.60%
$507,792 $44,495
Aug 21, 11 AM $0.000659
-0.98%
$505,210 $51,694
Aug 21, 10 AM $0.000666
-0.45%
$510,566 $52,533
Aug 21, 9 AM $0.00067
-0.88%
$513,310 $66,465
Aug 21, 8 AM $0.000675
+1.99%
$517,032 $66,724
Aug 21, 7 AM $0.000662
+0.36%
$507,289 $66,028
Aug 21, 6 AM $0.000659
-0.12%
$504,774 $66,492
Aug 21, 5 AM $0.000659
+0.80%
$504,827 $36,396
Aug 21, 4 AM $0.000653
+0.11%
$500,304 $66,934
Aug 21, 3 AM $0.000652
-0.92%
$499,757 $66,125
Aug 21, 2 AM $0.000658
-2.17%
$504,376 $65,144
Aug 21, 1 AM $0.000672
+1.18%
$514,954 $64,058