Gorbagana Historical Data

GOR Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00078
-0.24%
$597,848 $115,645
May 3, 1 PM $0.000782
-0.68%
$599,256 $116,651
May 3, 12 PM $0.000787
+0.61%
$603,340 $116,917
May 3, 11 AM $0.000782
-0.42%
$599,655 $116,308
May 3, 10 AM $0.000786
+0.47%
$602,178 $114,347
May 3, 9 AM $0.00078
-1.39%
$598,031 $114,594
May 3, 8 AM $0.000792
+1.81%
$606,706 $114,124
May 3, 7 AM $0.00078
-1.13%
$598,064 $111,584
May 3, 6 AM $0.000789
+0.31%
$604,913 $113,403
May 3, 5 AM $0.000785
+1.60%
$601,646 $114,677
May 3, 4 AM $0.000773
-1.09%
$592,160 $113,374
May 3, 3 AM $0.000781
-0.97%
$598,713 $114,931
May 3, 2 AM $0.000789
+0.20%
$604,553 $115,384
May 3, 1 AM $0.000787
+0.36%
$603,048 $115,834
May 3, 12 AM $0.000784
-0.39%
$600,932 $116,839
May 2, 11 PM $0.000788
+0.52%
$603,565 $116,944
May 2, 10 PM $0.000783
-0.74%
$600,419 $117,388
May 2, 9 PM $0.00079
+0.03%
$605,202 $117,193
May 2, 8 PM $0.000789
-0.73%
$605,059 $115,119
May 2, 7 PM $0.000795
+0.01%
$609,639 $113,925
May 2, 6 PM $0.000795
+1.03%
$609,576 $114,066
May 2, 5 PM $0.000787
+0.70%
$603,153 $113,923
May 2, 4 PM $0.000901
+1.16%
$690,527 $54,349
May 2, 3 PM $0.000891
-0.63%
$682,580 $118,954
May 2, 2 PM $0.000896
+0.22%
$686,903 $118,092
May 2, 1 PM $0.000894
+0.10%
$685,381 $117,005
May 2, 12 PM $0.000894
+0.57%
$684,969 $116,316
May 2, 11 AM $0.000887
-1.30%
$680,043 $117,221
May 2, 10 AM $0.000899
-0.09%
$689,266 $118,016
May 2, 9 AM $0.0009
+0.11%
$689,921 $116,992
May 2, 8 AM $0.000899
+1.84%
$689,183 $118,400
May 2, 7 AM $0.000882
-0.09%
$676,130 $99,207
May 2, 6 AM $0.000885
-0.14%
$678,325 $117,876
May 2, 5 AM $0.000886
-4.03%
$679,268 $116,356
May 2, 4 AM $0.000923
+0.43%
$707,400 $116,429
May 2, 3 AM $0.000919
-0.81%
$704,394 $115,373
May 2, 2 AM $0.000927
+2.31%
$710,174 $116,138
May 2, 1 AM $0.000906
-2.29%
$694,149 $114,221
May 2, 12 AM $0.000926
+2.98%
$709,681 $113,118
May 1, 11 PM $0.000899
-0.80%
$689,133 $113,349
May 1, 10 PM $0.000906
+0.51%
$694,668 $110,941
May 1, 9 PM $0.000901
+0.68%
$690,888 $109,376
May 1, 8 PM $0.000895
+0.36%
$686,235 $109,127
May 1, 7 PM $0.000892
+0.12%
$683,752 $109,329
May 1, 6 PM $0.000891
-2.07%
$682,961 $109,306
May 1, 5 PM $0.00091
+0.69%
$697,719 $113,175
May 1, 4 PM $0.000904
+0.41%
$692,921 $113,776
May 1, 3 PM $0.000901
-0.89%
$690,152 $113,295
May 1, 2 PM $0.000909
+0.30%
$696,384 $114,699
May 1, 1 PM $0.000906
+0.11%
$694,323 $115,772