Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.000602
+1.66%
$461,222 $37,906
Jun 18, 9 PM $0.000591
+1.91%
$453,098 $38,179
Jun 18, 8 PM $0.00058
+1.49%
$444,591 $37,939
Jun 18, 7 PM $0.000555
+2.02%
$425,733 $93,675
Jun 18, 6 PM $0.000548
+0.10%
$419,942 $91,653
Jun 18, 5 PM $0.000557
+1.34%
$427,026 $90,806
Jun 18, 4 PM $0.00055
-0.58%
$421,385 $91,435
Jun 18, 3 PM $0.000552
-0.18%
$423,058 $91,515
Jun 18, 2 PM $0.000539
-3.62%
$413,092 $53,779
Jun 18, 1 PM $0.000566
-4.72%
$433,762 $90,200
Jun 18, 12 PM $0.000593
+0.10%
$454,477 $37,450
Jun 18, 11 AM $0.000592
-0.10%
$454,018 $37,370
Jun 18, 10 AM $0.000595
-0.93%
$456,010 $37,294
Jun 18, 9 AM $0.000601
-0.38%
$460,302 $37,455
Jun 18, 8 AM $0.000603
+0.55%
$462,065 $37,550
Jun 18, 7 AM $0.000599
+0.98%
$458,846 $37,386
Jun 18, 6 AM $0.000593
+0.25%
$454,401 $37,192
Jun 18, 5 AM $0.000591
+0.10%
$453,251 $36,835
Jun 18, 4 AM $0.000591
-0.42%
$452,791 $36,716
Jun 18, 3 AM $0.000595
-0.73%
$455,780 $36,529
Jun 18, 2 AM $0.0006
+0.15%
$460,072 $36,695
Jun 18, 1 AM $0.0006
-0.12%
$460,072 $37,030
Jun 18, 12 AM $0.000602
+0.82%
$461,222 $37,344
Jun 17, 11 PM $0.000599
+0.49%
$458,923 $37,454
Jun 17, 10 PM $0.000596
+0.20%
$456,547 $37,707
Jun 17, 9 PM $0.000594
-0.80%
$455,014 $37,831
Jun 17, 8 PM $0.000598
+0.32%
$458,616 $37,826
Jun 17, 7 PM $0.000596
-2.60%
$457,160 $37,994
Jun 17, 6 PM $0.000613
+0.11%
$469,959 $38,209
Jun 17, 5 PM $0.000613
-0.41%
$469,499 $38,381
Jun 17, 4 PM $0.000617
+1.13%
$472,718 $38,613
Jun 17, 3 PM $0.000609
+1.53%
$467,046 $38,553
Jun 17, 2 PM $0.0006
-0.35%
$459,996 $38,590
Jun 17, 1 PM $0.000603
+0.42%
$461,835 $38,583
Jun 17, 12 PM $0.0006
+0.42%
$459,919 $38,919
Jun 17, 11 AM $0.000598
-0.66%
$458,003 $39,107
Jun 17, 10 AM $0.000602
-0.41%
$461,452 $38,875
Jun 17, 9 AM $0.000604
+0.02%
$462,601 $38,670
Jun 17, 8 AM $0.000605
-0.87%
$463,444 $38,411
Jun 17, 7 AM $0.00061
+0.07%
$467,506 $38,499
Jun 17, 6 AM $0.000611
-0.67%
$468,273 $38,511
Jun 17, 5 AM $0.000615
+0.51%
$471,415 $38,285
Jun 17, 4 AM $0.000612
-0.21%
$469,039 $37,854
Jun 17, 3 AM $0.000614
-0.11%
$470,725 $37,900
Jun 17, 2 AM $0.000614
+0.31%
$470,955 $37,552
Jun 17, 1 AM $0.000612
-0.34%
$468,886 $37,471
Jun 17, 12 AM $0.000613
-0.18%
$469,806 $37,161
Jun 16, 11 PM $0.000614
-0.02%
$470,649 $36,491
Jun 16, 10 PM $0.000614
-0.31%
$470,725 $36,039
Jun 16, 9 PM $0.000616
-0.23%
$472,028 $35,914