Gorbagana Historical Data

GOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00474
-0.88%
$ 3.63 million $ 3.63 million
Dec 25, 3 PM $ 0.00478
-0.87%
$ 3.66 million $ 3.61 million
Dec 25, 2 PM $ 0.00482
+0.91%
$ 3.7 million $ 3.54 million
Dec 25, 1 PM $ 0.00478
+0.56%
$ 3.66 million $ 3.71 million
Dec 25, 12 PM $ 0.00475
-1.01%
$ 3.64 million $ 3.78 million
Dec 25, 11 AM $ 0.0048
-0.99%
$ 3.68 million $ 3.82 million
Dec 25, 10 AM $ 0.00485
+0.91%
$ 3.71 million $ 3.9 million
Dec 25, 9 AM $ 0.00481
-0.26%
$ 3.68 million $ 3.89 million
Dec 25, 8 AM $ 0.00482
+0.42%
$ 3.69 million $ 3.86 million
Dec 25, 7 AM $ 0.0048
-1.06%
$ 3.68 million $ 3.82 million
Dec 25, 6 AM $ 0.00485
+2.04%
$ 3.72 million $ 3.9 million
Dec 25, 5 AM $ 0.00476
-0.67%
$ 3.64 million $ 4.07 million
Dec 25, 4 AM $ 0.00479
-0.21%
$ 3.67 million $ 4.07 million
Dec 25, 3 AM $ 0.0048
+0.53%
$ 3.68 million $ 4.15 million
Dec 25, 2 AM $ 0.00477
+0.76%
$ 3.65 million $ 4.27 million
Dec 25, 1 AM $ 0.00474
-0.30%
$ 3.63 million $ 4.44 million
Dec 25, 12 AM $ 0.00475
-0.69%
$ 3.64 million $ 4.51 million
Dec 24, 11 PM $ 0.00479
+3.93%
$ 3.66 million $ 4.61 million
Dec 24, 10 PM $ 0.00462
+1.42%
$ 3.54 million $ 4.7 million
Dec 24, 9 PM $ 0.00455
-4.96%
$ 3.49 million $ 4.77 million
Dec 24, 8 PM $ 0.00478
-3.36%
$ 3.66 million $ 4.93 million
Dec 24, 7 PM $ 0.00494
+2.47%
$ 3.79 million $ 5.15 million
Dec 24, 6 PM $ 0.00483
-5.06%
$ 3.7 million $ 5.27 million
Dec 24, 5 PM $ 0.00508
-0.89%
$ 3.9 million $ 5.48 million
Dec 24, 4 PM $ 0.00513
+2.56%
$ 3.91 million $ 5.6 million
Dec 24, 3 PM $ 0.005
+0.30%
$ 3.83 million $ 5.72 million
Dec 24, 2 PM $ 0.00498
-0.76%
$ 3.82 million $ 5.85 million
Dec 24, 1 PM $ 0.00502
-0.64%
$ 3.85 million $ 5.98 million
Dec 24, 12 PM $ 0.00505
+0.07%
$ 3.87 million $ 6.02 million
Dec 24, 11 AM $ 0.00505
-0.97%
$ 3.86 million $ 6.06 million
Dec 24, 10 AM $ 0.0051
+0.11%
$ 3.91 million $ 6.11 million
Dec 24, 9 AM $ 0.00508
-0.25%
$ 3.89 million $ 6.09 million
Dec 24, 8 AM $ 0.00509
+1.17%
$ 3.9 million $ 6.11 million
Dec 24, 7 AM $ 0.00503
-0.19%
$ 3.86 million $ 6.11 million
Dec 24, 6 AM $ 0.00504
-0.61%
$ 3.86 million $ 6.15 million
Dec 24, 5 AM $ 0.00507
-0.06%
$ 3.89 million $ 6.28 million
Dec 24, 4 AM $ 0.00507
+1.20%
$ 3.89 million $ 6.35 million
Dec 24, 3 AM $ 0.00501
+1.14%
$ 3.84 million $ 6.38 million
Dec 24, 2 AM $ 0.00496
-0.92%
$ 3.8 million $ 6.41 million
Dec 24, 1 AM $ 0.005
+0.38%
$ 3.83 million $ 6.36 million
Dec 24, 12 AM $ 0.00498
+0.36%
$ 3.82 million $ 6.32 million
Dec 23, 11 PM $ 0.00497
-1.91%
$ 3.81 million $ 6.25 million
Dec 23, 10 PM $ 0.00506
-2.29%
$ 3.89 million $ 6.15 million
Dec 23, 9 PM $ 0.00518
+1.06%
$ 3.98 million $ 5.96 million
Dec 23, 8 PM $ 0.00513
+1.70%
$ 3.93 million $ 6.05 million
Dec 23, 7 PM $ 0.00504
-0.26%
$ 3.86 million $ 6.01 million
Dec 23, 6 PM $ 0.00505
-0.98%
$ 3.88 million $ 6.2 million
Dec 23, 5 PM $ 0.0051
-0.16%
$ 3.92 million $ 6.02 million
Dec 23, 4 PM $ 0.00511
+0.99%
$ 3.92 million $ 5.98 million
Dec 23, 3 PM $ 0.00509
+1.77%
$ 3.91 million $ 5.88 million