Gorbagana Historical Data

GOR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00184
+0.22%
$ 1.41 million $ 1.81 million
Feb 25, 7 PM $ 0.00184
+1.75%
$ 1.41 million $ 1.72 million
Feb 25, 6 PM $ 0.00181
+0.08%
$ 1.39 million $ 1.66 million
Feb 25, 5 PM $ 0.00181
+1.31%
$ 1.39 million $ 1.64 million
Feb 25, 4 PM $ 0.00179
-1.39%
$ 1.37 million $ 1.51 million
Feb 25, 3 PM $ 0.00181
+2.61%
$ 1.39 million $ 1.48 million
Feb 25, 2 PM $ 0.00177
+1.23%
$ 1.35 million $ 1.38 million
Feb 25, 1 PM $ 0.00174
+0.30%
$ 1.34 million $ 1.34 million
Feb 25, 12 PM $ 0.00174
+0.71%
$ 1.33 million $ 1.38 million
Feb 25, 11 AM $ 0.00173
+0.39%
$ 1.32 million $ 1.36 million
Feb 25, 10 AM $ 0.00172
+3.73%
$ 1.32 million $ 426,548
Feb 25, 9 AM $ 0.00166
+0.00%
$ 1.27 million $ 1.36 million
Feb 25, 8 AM $ 0.00166
+0.08%
$ 1.27 million $ 1.36 million
Feb 25, 7 AM $ 0.00166
+0.31%
$ 1.27 million $ 1.35 million
Feb 25, 6 AM $ 0.00165
+1.09%
$ 1.26 million $ 1.35 million
Feb 25, 5 AM $ 0.00163
-1.44%
$ 1.25 million $ 1.36 million
Feb 25, 4 AM $ 0.00166
+2.62%
$ 1.27 million $ 1.37 million
Feb 25, 3 AM $ 0.00161
+2.95%
$ 1.24 million $ 1.42 million
Feb 25, 2 AM $ 0.00157
+4.29%
$ 1.2 million $ 1.36 million
Feb 25, 1 AM $ 0.0015
+2.04%
$ 1.15 million $ 1.33 million
Feb 25, 12 AM $ 0.00147
+0.00%
$ 1.13 million $ 1.29 million
Feb 24, 11 PM $ 0.00147
+0.43%
$ 1.13 million $ 1.29 million
Feb 24, 10 PM $ 0.00147
+0.60%
$ 1.12 million $ 1.29 million
Feb 24, 9 PM $ 0.00146
-1.52%
$ 1.12 million $ 1.34 million
Feb 24, 8 PM $ 0.00148
+0.73%
$ 1.13 million $ 1.34 million
Feb 24, 7 PM $ 0.00147
+0.17%
$ 1.13 million $ 1.38 million
Feb 24, 6 PM $ 0.00147
+0.78%
$ 1.12 million $ 1.42 million
Feb 24, 5 PM $ 0.00146
-0.07%
$ 1.12 million $ 1.44 million
Feb 24, 4 PM $ 0.00146
+0.15%
$ 1.11 million $ 1.48 million
Feb 24, 3 PM $ 0.00146
-0.50%
$ 1.12 million $ 1.49 million
Feb 24, 2 PM $ 0.00146
-1.06%
$ 1.12 million $ 1.66 million
Feb 24, 1 PM $ 0.00148
-1.49%
$ 1.13 million $ 1.78 million
Feb 24, 12 PM $ 0.0015
-2.54%
$ 1.15 million $ 1.81 million
Feb 24, 11 AM $ 0.00154
+0.56%
$ 1.18 million $ 1.91 million
Feb 24, 10 AM $ 0.00153
-3.40%
$ 1.17 million $ 1.99 million
Feb 24, 9 AM $ 0.00158
+2.26%
$ 1.21 million $ 2.04 million
Feb 24, 8 AM $ 0.00155
+1.27%
$ 1.19 million $ 2.24 million
Feb 24, 7 AM $ 0.00153
+1.38%
$ 1.17 million $ 2.38 million
Feb 24, 6 AM $ 0.00151
-0.26%
$ 1.16 million $ 2.57 million
Feb 24, 5 AM $ 0.00151
-0.22%
$ 1.16 million $ 2.72 million
Feb 24, 4 AM $ 0.00152
+0.16%
$ 1.16 million $ 2.8 million
Feb 24, 3 AM $ 0.00151
-0.99%
$ 1.16 million $ 2.92 million
Feb 24, 2 AM $ 0.00153
-0.48%
$ 1.17 million $ 3 million
Feb 24, 1 AM $ 0.00154
-1.02%
$ 1.18 million $ 3.31 million
Feb 24, 12 AM $ 0.00155
+0.77%
$ 1.19 million $ 3.8 million
Feb 23, 11 PM $ 0.00154
-0.90%
$ 1.18 million $ 3.89 million
Feb 23, 10 PM $ 0.00156
+0.42%
$ 1.19 million $ 3.95 million
Feb 23, 9 PM $ 0.00155
-0.30%
$ 1.19 million $ 3.96 million
Feb 23, 8 PM $ 0.00155
-0.36%
$ 1.19 million $ 4.03 million
Feb 23, 7 PM $ 0.00156
-0.29%
$ 1.19 million $ 3.97 million