Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.0017
-0.18%
$1.31 million $52,692
Oct 8, 7 AM $0.00171
+0.42%
$1.31 million $52,498
Oct 8, 6 AM $0.0017
+0.20%
$1.3 million $51,707
Oct 8, 5 AM $0.00169
-0.11%
$1.3 million $53,333
Oct 8, 4 AM $0.00169
-1.09%
$1.3 million $53,257
Oct 8, 3 AM $0.00172
-0.59%
$1.31 million $53,612
Oct 8, 2 AM $0.00173
-0.55%
$1.32 million $53,559
Oct 8, 1 AM $0.00174
-3.94%
$1.33 million $53,061
Oct 8, 12 AM $0.00181
+0.11%
$1.39 million $49,570
Oct 7, 11 PM $0.00181
-0.10%
$1.38 million $50,732
Oct 7, 10 PM $0.00181
+0.06%
$1.39 million $50,889
Oct 7, 9 PM $0.00181
-0.81%
$1.39 million $50,617
Oct 7, 8 PM $0.00182
-0.10%
$1.4 million $50,484
Oct 7, 7 PM $0.00183
+1.05%
$1.4 million $49,586
Oct 7, 6 PM $0.00181
+2.43%
$1.38 million $49,667
Oct 7, 5 PM $0.00176
+1.12%
$1.35 million $49,148
Oct 7, 4 PM $0.00174
+3.43%
$1.34 million $49,143
Oct 7, 3 PM $0.00169
-0.23%
$1.29 million $48,810
Oct 7, 2 PM $0.00169
+1.38%
$1.3 million $47,596
Oct 7, 1 PM $0.00167
+1.28%
$1.28 million $46,002
Oct 7, 12 PM $0.00165
-0.23%
$1.26 million $46,214
Oct 7, 11 AM $0.00165
+0.91%
$1.27 million $46,919
Oct 7, 10 AM $0.00164
+2.16%
$1.25 million $47,197
Oct 7, 9 AM $0.0016
+0.15%
$1.23 million $45,500
Oct 7, 8 AM $0.0016
-0.01%
$1.23 million $46,272
Oct 7, 7 AM $0.0016
+0.14%
$1.23 million $46,595
Oct 7, 6 AM $0.0016
+2.45%
$1.22 million $46,806
Oct 7, 5 AM $0.00156
+0.25%
$1.19 million $44,883
Oct 7, 4 AM $0.00155
-0.10%
$1.19 million $44,594
Oct 7, 3 AM $0.00156
+0.21%
$1.19 million $44,614
Oct 7, 2 AM $0.00155
-1.81%
$1.19 million $44,259
Oct 7, 1 AM $0.00158
-0.12%
$1.21 million $44,904
Oct 7, 12 AM $0.00158
+0.02%
$1.21 million $45,411
Oct 6, 11 PM $0.00158
+1.45%
$1.21 million $45,829
Oct 6, 10 PM $0.00156
+0.05%
$1.2 million $44,060
Oct 6, 9 PM $0.00156
+0.12%
$1.19 million $43,747
Oct 6, 8 PM $0.00156
+0.28%
$1.19 million $43,826
Oct 6, 7 PM $0.00155
-0.19%
$1.19 million $44,553
Oct 6, 6 PM $0.00156
-0.32%
$1.19 million $50,256
Oct 6, 5 PM $0.00156
+1.60%
$1.2 million $50,752
Oct 6, 4 PM $0.00154
+0.35%
$1.18 million $48,321
Oct 6, 3 PM $0.00152
+0.31%
$1.17 million $48,001
Oct 6, 2 PM $0.00152
+0.56%
$1.16 million $48,236
Oct 6, 1 PM $0.00151
+0.40%
$1.16 million $64,147
Oct 6, 12 PM $0.0015
+1.76%
$1.15 million $65,905
Oct 6, 11 AM $0.00148
+0.65%
$1.13 million $65,929
Oct 6, 10 AM $0.00147
+0.25%
$1.12 million $67,012
Oct 6, 9 AM $0.00146
-1.96%
$1.12 million $67,733
Oct 6, 8 AM $0.00149
+0.29%
$1.14 million $68,528
Oct 6, 7 AM $0.00149
+0.19%
$1.14 million $68,523