Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000672
+1.18%
$514,954 $64,058
Aug 21, 12 AM $0.000665
+0.45%
$509,351 $63,310
Aug 20, 11 PM $0.000662
+0.24%
$507,243 $63,299
Aug 20, 10 PM $0.000661
+0.04%
$506,422 $62,751
Aug 20, 9 PM $0.00066
-0.39%
$505,821 $63,378
Aug 20, 8 PM $0.000662
+0.68%
$507,374 $63,744
Aug 20, 7 PM $0.000657
+1.12%
$503,756 $64,558
Aug 20, 6 PM $0.00065
-1.04%
$498,052 $63,873
Aug 20, 5 PM $0.000657
+0.17%
$503,305 $63,879
Aug 20, 4 PM $0.000656
+0.43%
$502,519 $63,896
Aug 20, 3 PM $0.000653
+0.90%
$500,357 $66,386
Aug 20, 2 PM $0.000647
-7.80%
$495,491 $65,231
Aug 20, 1 PM $0.000701
-3.18%
$537,426 $63,394
Aug 20, 12 PM $0.000725
+5.93%
$555,453 $61,638
Aug 20, 11 AM $0.000685
+1.10%
$525,230 $57,317
Aug 20, 10 AM $0.000677
-3.69%
$519,013 $52,749
Aug 20, 9 AM $0.000703
+29.12%
$538,838 $12,543
Aug 20, 8 AM $0.000544
+2.07%
$417,186 $37,871
Aug 20, 7 AM $0.000533
+0.23%
$408,718 $37,485
Aug 20, 6 AM $0.000532
+1.22%
$407,730 $37,928
Aug 20, 5 AM $0.000525
+0.31%
$402,454 $38,394
Aug 20, 4 AM $0.000524
+0.27%
$401,287 $35,395
Aug 20, 3 AM $0.000523
-0.57%
$400,520 $35,689
Aug 20, 2 AM $0.000527
+0.20%
$404,275 $38,329
Aug 20, 1 AM $0.000526
-0.22%
$403,378 $38,306
Aug 20, 12 AM $0.000528
-0.21%
$404,812 $38,012
Aug 19, 11 PM $0.000529
-0.11%
$405,176 $38,281
Aug 19, 10 PM $0.00053
-1.67%
$405,850 $38,463
Aug 19, 9 PM $0.000539
+3.76%
$413,101 $37,934
Aug 19, 8 PM $0.00052
+1.66%
$398,374 $37,881
Aug 19, 7 PM $0.000511
+0.46%
$391,734 $37,182
Aug 19, 6 PM $0.000509
+0.81%
$389,791 $37,898
Aug 19, 5 PM $0.000505
-0.50%
$386,956 $37,563
Aug 19, 4 PM $0.000507
-4.52%
$388,388 $37,432
Aug 19, 3 PM $0.000531
+1.88%
$406,642 $35,954
Aug 19, 2 PM $0.00052
+8.39%
$398,404 $36,379
Aug 19, 1 PM $0.00048
+0.25%
$367,872 $35,932
Aug 19, 12 PM $0.000479
+1.27%
$367,105 $36,181
Aug 19, 11 AM $0.000472
-0.42%
$362,124 $35,540
Aug 19, 10 AM $0.000475
+0.83%
$363,810 $35,805
Aug 19, 9 AM $0.00047
-0.78%
$360,437 $35,539
Aug 19, 8 AM $0.000473
+0.06%
$362,737 $35,502
Aug 19, 7 AM $0.000472
-0.86%
$361,817 $35,693
Aug 19, 6 AM $0.000476
-0.40%
$365,036 $35,775
Aug 19, 5 AM $0.000478
+0.04%
$366,415 $36,273
Aug 19, 4 AM $0.000479
+0.06%
$366,875 $36,252
Aug 19, 3 AM $0.000478
+0.50%
$366,109 $36,311
Aug 19, 2 AM $0.000475
+0.13%
$364,193 $36,399
Aug 19, 1 AM $0.000476
-0.13%
$364,729 $36,422
Aug 19, 12 AM $0.000476
-0.17%
$364,729 $36,620