Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00117
-0.31%
$ 893,521 $ 3.41 million
Apr 14, 7 PM $ 0.00117
-0.45%
$ 896,305 $ 3.51 million
Apr 14, 6 PM $ 0.00117
-1.95%
$ 900,322 $ 3.72 million
Apr 14, 5 PM $ 0.0012
-0.11%
$ 918,266 $ 3.73 million
Apr 14, 4 PM $ 0.0012
-0.56%
$ 919,296 $ 3.85 million
Apr 14, 3 PM $ 0.00121
-1.08%
$ 924,485 $ 3.9 million
Apr 14, 2 PM $ 0.00122
-1.02%
$ 934,564 $ 3.88 million
Apr 14, 1 PM $ 0.00123
+1.56%
$ 944,241 $ 3.64 million
Apr 14, 12 PM $ 0.00121
-0.47%
$ 929,755 $ 3.51 million
Apr 14, 11 AM $ 0.00122
+0.12%
$ 934,182 $ 3.5 million
Apr 14, 10 AM $ 0.00122
+0.17%
$ 933,044 $ 3.45 million
Apr 14, 9 AM $ 0.00122
-0.70%
$ 931,455 $ 3.41 million
Apr 14, 8 AM $ 0.00122
+0.39%
$ 937,984 $ 3.37 million
Apr 14, 7 AM $ 0.00122
+0.33%
$ 935,071 $ 3.29 million
Apr 14, 6 AM $ 0.00122
-0.03%
$ 931,282 $ 3.22 million
Apr 14, 5 AM $ 0.00122
-0.04%
$ 931,534 $ 3.22 million
Apr 14, 4 AM $ 0.00122
-0.37%
$ 931,922 $ 3.2 million
Apr 14, 3 AM $ 0.00122
-0.05%
$ 935,375 $ 3.22 million
Apr 14, 2 AM $ 0.00122
+0.22%
$ 935,058 $ 3.2 million
Apr 14, 1 AM $ 0.00122
-0.08%
$ 933,046 $ 3.16 million
Apr 14, 12 AM $ 0.00122
-0.46%
$ 933,774 $ 3.11 million
Apr 13, 11 PM $ 0.00122
+0.08%
$ 938,094 $ 3.04 million
Apr 13, 10 PM $ 0.00122
+2.66%
$ 937,334 $ 2.89 million
Apr 13, 9 PM $ 0.00119
-0.02%
$ 912,327 $ 2.7 million
Apr 13, 8 PM $ 0.00119
-0.45%
$ 912,503 $ 2.74 million
Apr 13, 7 PM $ 0.0012
+1.17%
$ 916,646 $ 2.62 million
Apr 13, 6 PM $ 0.00118
-0.34%
$ 906,061 $ 2.37 million
Apr 13, 5 PM $ 0.00119
-0.02%
$ 909,141 $ 2.33 million
Apr 13, 4 PM $ 0.00119
+0.99%
$ 909,327 $ 2.17 million
Apr 13, 3 PM $ 0.00117
-1.43%
$ 900,455 $ 2.02 million
Apr 13, 2 PM $ 0.00118
+0.02%
$ 907,627 $ 1.9 million
Apr 13, 1 PM $ 0.00118
-0.05%
$ 907,487 $ 1.84 million
Apr 13, 12 PM $ 0.00118
+0.87%
$ 907,969 $ 1.82 million
Apr 13, 11 AM $ 0.00117
+0.69%
$ 900,153 $ 1.89 million
Apr 13, 10 AM $ 0.00117
-0.17%
$ 894,006 $ 1.92 million
Apr 13, 9 AM $ 0.00117
+0.05%
$ 895,540 $ 1.96 million
Apr 13, 8 AM $ 0.00117
-0.20%
$ 895,049 $ 2.01 million
Apr 13, 7 AM $ 0.00117
-0.31%
$ 896,812 $ 2.16 million
Apr 13, 6 AM $ 0.00117
+0.71%
$ 899,585 $ 2.12 million
Apr 13, 5 AM $ 0.00117
+0.43%
$ 893,219 $ 2.13 million
Apr 13, 4 AM $ 0.00117
+0.22%
$ 896,677 $ 2.21 million
Apr 13, 3 AM $ 0.00117
-1.28%
$ 894,667 $ 2.28 million
Apr 13, 2 AM $ 0.00118
+0.04%
$ 906,289 $ 2.35 million
Apr 13, 1 AM $ 0.00118
+1.32%
$ 905,966 $ 2.59 million
Apr 13, 12 AM $ 0.00117
+0.57%
$ 894,151 $ 2.87 million
Apr 12, 11 PM $ 0.00116
-0.36%
$ 889,040 $ 2.89 million
Apr 12, 10 PM $ 0.00116
-0.93%
$ 892,297 $ 2.93 million
Apr 12, 9 PM $ 0.00117
-0.11%
$ 899,954 $ 2.93 million
Apr 12, 8 PM $ 0.00118
+0.18%
$ 900,941 $ 2.99 million
Apr 12, 7 PM $ 0.00117
+0.42%
$ 899,303 $ 3.03 million