Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000541
-1.46%
$ 414,624 $ 55,744
Jun 16, 12 AM $ 0.000546
+1.49%
$ 418,456 $ 55,878
Jun 15, 11 PM $ 0.000542
-0.91%
$ 415,391 $ 54,191
Jun 15, 10 PM $ 0.000547
-12.81%
$ 419,223 $ 54,072
Jun 15, 4 PM $ 0.000515
+0.00%
$ 394,698 $ 51,811
Jun 15, 3 PM $ 0.000505
-1.56%
$ 387,034 $ 52,191
Jun 15, 2 PM $ 0.000507
-2.31%
$ 388,567 $ 51,865
Jun 15, 1 PM $ 0.000508
-2.12%
$ 389,333 $ 54,292
Jun 15, 12 PM $ 0.000521
+1.96%
$ 399,296 $ 52,300
Jun 15, 11 AM $ 0.000503
-2.52%
$ 385,501 $ 53,355
Jun 15, 10 AM $ 0.000524
+0.19%
$ 401,596 $ 52,475
Jun 15, 9 AM $ 0.000524
+2.54%
$ 401,596 $ 52,583
Jun 15, 8 AM $ 0.000522
+1.56%
$ 400,063 $ 51,921
Jun 15, 7 AM $ 0.000514
+0.00%
$ 393,932 $ 53,474
Jun 15, 6 AM $ 0.000505
-3.07%
$ 387,034 $ 53,886
Jun 15, 5 AM $ 0.000514
+0.59%
$ 393,932 $ 54,470
Jun 15, 4 AM $ 0.00052
-0.19%
$ 398,530 $ 55,250
Jun 15, 3 AM $ 0.000512
+1.19%
$ 392,399 $ 55,758
Jun 15, 2 AM $ 0.000503
-2.90%
$ 385,501 $ 53,546
Jun 15, 1 AM $ 0.000523
+3.16%
$ 400,829 $ 54,871
Jun 15, 12 AM $ 0.000523
+3.36%
$ 400,829 $ 53,000
Jun 14, 11 PM $ 0.000507
-13.26%
$ 388,567 $ 52,981
Jun 14, 10 PM $ 0.000584
-0.07%
$ 447,887 $ 37,080
Jun 14, 9 PM $ 0.000541
-4.53%
$ 414,852 $ 90,450
Jun 14, 8 PM $ 0.000567
+0.28%
$ 434,934 $ 36,512
Jun 14, 7 PM $ 0.000566
+0.30%
$ 433,708 $ 36,215
Jun 14, 6 PM $ 0.000564
+0.37%
$ 432,558 $ 36,393
Jun 14, 5 PM $ 0.000562
-0.14%
$ 431,026 $ 36,441
Jun 14, 4 PM $ 0.000563
-0.49%
$ 431,792 $ 36,996
Jun 14, 3 PM $ 0.000566
+0.80%
$ 433,938 $ 37,388
Jun 14, 2 PM $ 0.000562
-0.09%
$ 431,102 $ 37,405
Jun 14, 1 PM $ 0.000563
+9.31%
$ 431,409 $ 36,920
Jun 14, 12 PM $ 0.000515
-4.78%
$ 394,732 $ 87,941
Jun 14, 11 AM $ 0.000542
-0.13%
$ 415,084 $ 36,983
Jun 14, 10 AM $ 0.000543
+0.15%
$ 415,851 $ 37,511
Jun 14, 9 AM $ 0.000542
-0.55%
$ 415,238 $ 37,432
Jun 14, 8 AM $ 0.000544
+0.04%
$ 417,230 $ 37,660
Jun 14, 7 AM $ 0.000544
+0.00%
$ 416,617 $ 37,416
Jun 14, 6 AM $ 0.000543
+0.78%
$ 416,004 $ 36,946
Jun 14, 5 AM $ 0.000539
-4.81%
$ 412,785 $ 36,752
Jun 14, 4 AM $ 0.000566
-0.39%
$ 434,015 $ 36,334
Jun 14, 3 AM $ 0.000568
+0.02%
$ 435,701 $ 36,193
Jun 14, 2 AM $ 0.000568
-0.30%
$ 435,471 $ 35,942
Jun 14, 1 AM $ 0.000572
-0.09%
$ 438,307 $ 36,075
Jun 14, 12 AM $ 0.000572
+0.10%
$ 438,690 $ 36,667
Jun 13, 11 PM $ 0.000572
-0.38%
$ 438,307 $ 36,792
Jun 13, 10 PM $ 0.000574
+0.14%
$ 439,916 $ 36,898
Jun 13, 9 PM $ 0.000574
+0.86%
$ 439,839 $ 37,656
Jun 13, 8 PM $ 0.000567
+0.51%
$ 434,781 $ 37,794
Jun 13, 7 PM $ 0.000564
-0.27%
$ 432,329 $ 37,496