Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.000802
+0.13%
$614,437 $60,975
May 20, 2 PM $0.000801
+1.32%
$613,629 $60,604
May 20, 1 PM $0.000792
+0.21%
$607,061 $60,294
May 20, 12 PM $0.00079
+0.29%
$605,811 $59,692
May 20, 11 AM $0.000786
-1.44%
$602,426 $60,412
May 20, 10 AM $0.000798
+1.10%
$611,513 $60,623
May 20, 9 AM $0.000787
+1.17%
$602,894 $60,248
May 20, 8 AM $0.000779
+0.49%
$596,798 $60,284
May 20, 7 AM $0.000774
-0.60%
$593,390 $60,531
May 20, 6 AM $0.000779
+0.12%
$596,973 $60,492
May 20, 5 AM $0.000775
-0.37%
$593,731 $60,916
May 20, 4 AM $0.000776
-0.75%
$594,405 $60,774
May 20, 3 AM $0.000778
+1.05%
$596,217 $60,347
May 20, 2 AM $0.000769
+3.72%
$589,634 $60,447
May 20, 1 AM $0.000742
-4.16%
$568,490 $115,092
May 20, 12 AM $0.000772
+0.58%
$591,572 $61,073
May 19, 11 PM $0.000768
-1.48%
$588,749 $61,410
May 19, 10 PM $0.000785
+1.16%
$601,461 $61,344
May 19, 9 PM $0.000776
-0.57%
$594,632 $61,264
May 19, 8 PM $0.000784
+1.43%
$600,565 $61,150
May 19, 7 PM $0.000769
-2.10%
$589,369 $60,773
May 19, 6 PM $0.000784
+1.08%
$600,842 $59,826
May 19, 5 PM $0.000775
-1.37%
$594,306 $59,250
May 19, 4 PM $0.000786
-0.58%
$602,571 $59,099
May 19, 3 PM $0.000795
+2.10%
$609,078 $59,767
May 19, 2 PM $0.000778
-1.91%
$596,569 $60,783
May 19, 1 PM $0.000799
-0.01%
$612,148 $61,004
May 19, 12 PM $0.000795
+1.77%
$609,670 $61,795
May 19, 11 AM $0.000786
-0.17%
$602,581 $62,088
May 19, 10 AM $0.000789
+0.28%
$604,627 $62,352
May 19, 9 AM $0.000789
-0.96%
$604,985 $62,261
May 19, 8 AM $0.000798
+0.38%
$611,284 $62,621
May 19, 7 AM $0.000795
+0.41%
$608,969 $64,204
May 19, 6 AM $0.000789
+0.48%
$605,048 $65,108
May 19, 5 AM $0.00079
-0.80%
$605,667 $65,918
May 19, 4 AM $0.000798
+0.29%
$611,514 $68,115
May 19, 3 AM $0.000793
-0.44%
$607,405 $68,578
May 19, 2 AM $0.000798
+1.28%
$611,669 $68,540
May 19, 1 AM $0.000786
-2.12%
$602,437 $68,008
May 19, 12 AM $0.0008
-0.13%
$612,810 $68,344
May 18, 11 PM $0.000801
+1.03%
$614,082 $68,024
May 18, 10 PM $0.000791
-2.05%
$606,306 $68,176
May 18, 9 PM $0.000806
+1.09%
$617,553 $68,226
May 18, 8 PM $0.000804
-0.09%
$616,056 $68,639
May 18, 7 PM $0.000791
-0.06%
$606,137 $69,184
May 18, 6 PM $0.000793
+1.53%
$607,977 $69,292
May 18, 5 PM $0.000783
-1.32%
$600,468 $70,791
May 18, 4 PM $0.000793
+2.00%
$608,017 $71,162
May 18, 3 PM $0.000774
+0.29%
$592,842 $71,167
May 18, 2 PM $0.000769
-1.79%
$589,206 $71,109