Gorbagana Historical Data

GOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00955
-0.01%
$ 9.55 million $ 17.11 million
Nov 27, 12 AM $ 0.0096
-0.66%
$ 9.6 million $ 16.93 million
Nov 26, 11 PM $ 0.00966
-1.95%
$ 9.69 million $ 16.55 million
Nov 26, 10 PM $ 0.00985
+4.88%
$ 9.85 million $ 16.34 million
Nov 26, 9 PM $ 0.0094
+4.21%
$ 9.4 million $ 16.1 million
Nov 26, 8 PM $ 0.00902
-0.85%
$ 9.02 million $ 15.92 million
Nov 26, 7 PM $ 0.0091
-1.09%
$ 9.11 million $ 15.55 million
Nov 26, 6 PM $ 0.0092
+1.12%
$ 9.2 million $ 15.34 million
Nov 26, 5 PM $ 0.0091
+1.79%
$ 9.1 million $ 14.81 million
Nov 26, 4 PM $ 0.00894
-0.05%
$ 8.94 million $ 14.47 million
Nov 26, 3 PM $ 0.00894
+0.02%
$ 8.95 million $ 14.09 million
Nov 26, 2 PM $ 0.00893
+0.82%
$ 8.93 million $ 14.04 million
Nov 26, 1 PM $ 0.00891
-0.03%
$ 8.83 million $ 14.04 million
Nov 26, 12 PM $ 0.00891
+0.15%
$ 8.88 million $ 13.97 million
Nov 26, 11 AM $ 0.00886
+0.02%
$ 8.86 million $ 13.8 million
Nov 26, 10 AM $ 0.00886
-2.14%
$ 8.87 million $ 13.72 million
Nov 26, 9 AM $ 0.00905
-1.38%
$ 9.05 million $ 13.56 million
Nov 26, 8 AM $ 0.00919
+0.99%
$ 9.19 million $ 13.57 million
Nov 26, 7 AM $ 0.00917
+3.30%
$ 9.17 million $ 13.84 million
Nov 26, 6 AM $ 0.00887
+0.95%
$ 8.87 million $ 14.03 million
Nov 26, 5 AM $ 0.00879
+2.78%
$ 8.79 million $ 13.87 million
Nov 26, 4 AM $ 0.00855
-2.36%
$ 8.55 million $ 13.73 million
Nov 26, 3 AM $ 0.00876
-0.26%
$ 8.76 million $ 13.54 million
Nov 26, 2 AM $ 0.00878
-0.19%
$ 8.78 million $ 13.31 million
Nov 26, 1 AM $ 0.0088
+1.52%
$ 8.8 million $ 13.24 million
Nov 26, 12 AM $ 0.00872
+1.09%
$ 8.72 million $ 12.99 million
Nov 25, 11 PM $ 0.00863
-1.07%
$ 8.63 million $ 12.87 million
Nov 25, 10 PM $ 0.00878
-0.87%
$ 8.7 million $ 12.61 million
Nov 25, 9 PM $ 0.00885
-2.86%
$ 8.85 million $ 12.34 million
Nov 25, 8 PM $ 0.00911
+0.26%
$ 9.11 million $ 12.12 million
Nov 25, 7 PM $ 0.00909
-3.73%
$ 9.09 million $ 12.06 million
Nov 25, 6 PM $ 0.00945
+3.04%
$ 9.45 million $ 11.81 million
Nov 25, 5 PM $ 0.00918
+1.66%
$ 9.18 million $ 11.8 million
Nov 25, 4 PM $ 0.00903
-1.90%
$ 9.03 million $ 11.66 million
Nov 25, 3 PM $ 0.0092
+1.98%
$ 9.22 million $ 11.56 million
Nov 25, 2 PM $ 0.00902
-0.24%
$ 9.02 million $ 11.19 million
Nov 25, 1 PM $ 0.00904
-2.39%
$ 9.07 million $ 10.74 million
Nov 25, 12 PM $ 0.00927
-0.74%
$ 9.27 million $ 10.35 million
Nov 25, 11 AM $ 0.00934
+0.49%
$ 9.34 million $ 10.1 million
Nov 25, 10 AM $ 0.00929
+1.80%
$ 9.29 million $ 9.87 million
Nov 25, 9 AM $ 0.00913
+0.83%
$ 9.14 million $ 9.78 million
Nov 25, 8 AM $ 0.009
-1.98%
$ 9 million $ 9.33 million
Nov 25, 7 AM $ 0.00918
-0.98%
$ 9.18 million $ 8.86 million
Nov 25, 6 AM $ 0.00927
+2.72%
$ 9.27 million $ 8.48 million
Nov 25, 5 AM $ 0.00903
-1.90%
$ 9.03 million $ 8.21 million
Nov 25, 4 AM $ 0.0092
+2.23%
$ 9.2 million $ 8.03 million
Nov 25, 3 AM $ 0.009
+1.13%
$ 9 million $ 7.82 million
Nov 25, 2 AM $ 0.0089
-6.99%
$ 8.9 million $ 7.74 million
Nov 25, 1 AM $ 0.00956
-0.04%
$ 9.56 million $ 7.76 million
Nov 25, 12 AM $ 0.00957
-0.10%
$ 9.59 million $ 7.77 million