Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000782
-0.11%
$599,410 $71,447
May 18, 12 PM $0.000782
+2.07%
$599,656 $70,909
May 18, 11 AM $0.000768
+0.44%
$588,966 $70,067
May 18, 10 AM $0.000765
-0.63%
$586,437 $123,566
May 18, 9 AM $0.000772
-0.97%
$591,698 $122,654
May 18, 8 AM $0.000779
+0.07%
$596,917 $123,589
May 18, 7 AM $0.000776
-1.18%
$594,662 $120,982
May 18, 6 AM $0.000785
+2.72%
$601,473 $117,414
May 18, 5 AM $0.000767
-2.18%
$587,846 $52,953
May 18, 4 AM $0.000777
+0.16%
$595,714 $119,575
May 18, 3 AM $0.000775
-0.81%
$594,196 $120,661
May 18, 2 AM $0.00078
+0.82%
$598,147 $121,435
May 18, 1 AM $0.000774
-2.12%
$593,230 $120,824
May 18, 12 AM $0.00079
-0.58%
$605,257 $123,315
May 17, 11 PM $0.000788
+0.78%
$604,213 $123,441
May 17, 10 PM $0.000781
-1.85%
$598,826 $121,662
May 17, 9 PM $0.000793
-2.01%
$608,137 $121,965
May 17, 8 PM $0.00081
+2.44%
$620,785 $65,899
May 17, 7 PM $0.000791
+0.97%
$606,220 $122,039
May 17, 6 PM $0.000776
-6.55%
$594,436 $120,794
May 17, 5 PM $0.000823
-0.28%
$630,980 $66,313
May 17, 4 PM $0.000826
+0.13%
$633,270 $66,609
May 17, 3 PM $0.000822
+8.79%
$630,345 $65,975
May 17, 2 PM $0.000752
-2.43%
$576,365 $52,361
May 17, 1 PM $0.000771
+1.01%
$590,719 $68,132
May 17, 12 PM $0.000761
+0.93%
$583,261 $52,400
May 17, 11 AM $0.000754
+0.13%
$577,898 $51,425
May 17, 10 AM $0.00076
+0.13%
$582,482 $51,106
May 17, 9 AM $0.00076
-1.30%
$582,484 $51,215
May 17, 8 AM $0.000763
-0.65%
$584,792 $52,396
May 17, 7 AM $0.000756
-3.32%
$579,432 $69,416
May 17, 6 AM $0.000789
+1.36%
$604,709 $119,298
May 17, 5 AM $0.000776
-0.92%
$594,700 $119,449
May 17, 4 AM $0.000781
-0.15%
$598,513 $119,743
May 17, 3 AM $0.000781
+0.54%
$598,849 $119,581
May 17, 2 AM $0.000777
-2.37%
$595,650 $118,686
May 17, 1 AM $0.000794
+3.80%
$608,855 $119,859
May 17, 12 AM $0.000757
-2.44%
$580,195 $68,988
May 16, 11 PM $0.000758
-0.40%
$580,935 $53,177
May 16, 10 PM $0.000761
-0.91%
$583,269 $54,359
May 16, 9 PM $0.000765
-1.81%
$586,395 $60,787
May 16, 8 PM $0.000774
-0.60%
$592,998 $121,848
May 16, 7 PM $0.000778
+0.54%
$596,446 $122,624
May 16, 6 PM $0.000775
-0.48%
$594,195 $122,262
May 16, 5 PM $0.000784
+0.00%
$600,901 $121,478
May 16, 4 PM $0.000784
+0.32%
$600,622 $122,121
May 16, 3 PM $0.000779
-1.31%
$597,197 $122,858
May 16, 2 PM $0.000789
-0.64%
$604,469 $124,664
May 16, 1 PM $0.000795
+0.76%
$608,911 $123,928
May 16, 12 PM $0.000785
+1.47%
$601,927 $122,871