Gorbagana Historical Data

GOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00957
-0.10%
$ 9.59 million $ 7.77 million
Nov 24, 11 PM $ 0.00958
+0.14%
$ 9.58 million $ 7.8 million
Nov 24, 10 PM $ 0.00957
-0.24%
$ 9.58 million $ 7.95 million
Nov 24, 9 PM $ 0.00959
+1.94%
$ 9.59 million $ 7.95 million
Nov 24, 8 PM $ 0.00941
+0.66%
$ 9.42 million $ 7.87 million
Nov 24, 7 PM $ 0.00934
-3.22%
$ 9.34 million $ 7.66 million
Nov 24, 6 PM $ 0.00967
+0.14%
$ 9.67 million $ 7.38 million
Nov 24, 5 PM $ 0.00973
+1.67%
$ 9.73 million $ 7.03 million
Nov 24, 4 PM $ 0.00957
+1.70%
$ 9.54 million $ 6.77 million
Nov 24, 3 PM $ 0.0095
+4.01%
$ 9.5 million $ 6.64 million
Nov 24, 2 PM $ 0.00911
-4.65%
$ 9.11 million $ 6.39 million
Nov 24, 1 PM $ 0.00956
+0.92%
$ 9.56 million $ 6.22 million
Nov 24, 12 PM $ 0.00946
-0.81%
$ 9.46 million $ 6.11 million
Nov 24, 11 AM $ 0.00946
+2.78%
$ 9.46 million $ 6.07 million
Nov 24, 10 AM $ 0.0092
-0.82%
$ 9.2 million $ 6.03 million
Nov 24, 9 AM $ 0.00928
+0.55%
$ 9.28 million $ 5.81 million
Nov 24, 8 AM $ 0.00923
-0.69%
$ 9.23 million $ 5.58 million
Nov 24, 7 AM $ 0.00929
-2.25%
$ 9.3 million $ 5.48 million
Nov 24, 6 AM $ 0.0095
-0.74%
$ 9.5 million $ 5.37 million
Nov 24, 5 AM $ 0.00958
-0.75%
$ 9.57 million $ 5.41 million
Nov 24, 4 AM $ 0.00965
+0.96%
$ 9.65 million $ 5.41 million
Nov 24, 3 AM $ 0.00956
-0.41%
$ 9.56 million $ 5.45 million
Nov 24, 2 AM $ 0.0096
+0.69%
$ 9.6 million $ 5.4 million
Nov 24, 1 AM $ 0.00953
-1.86%
$ 9.53 million $ 5.45 million
Nov 24, 12 AM $ 0.00971
-0.89%
$ 9.71 million $ 5.49 million
Nov 23, 11 PM $ 0.0098
-1.95%
$ 9.8 million $ 5.37 million
Nov 23, 10 PM $ 0.00999
-0.09%
$ 9.99 million $ 5.16 million
Nov 23, 9 PM $ 0.01
-0.25%
$ 10 million $ 5.12 million
Nov 23, 8 PM $ 0.01
-3.75%
$ 10.02 million $ 5.07 million
Nov 23, 7 PM $ 0.0104
+1.88%
$ 10.33 million $ 4.92 million
Nov 23, 6 PM $ 0.0102
+0.02%
$ 10.22 million $ 4.75 million
Nov 23, 5 PM $ 0.0102
-0.61%
$ 10.22 million $ 4.72 million
Nov 23, 4 PM $ 0.0102
-1.64%
$ 10.23 million $ 4.62 million
Nov 23, 3 PM $ 0.0104
+4.78%
$ 10.39 million $ 4.43 million
Nov 23, 2 PM $ 0.00992
-3.35%
$ 9.92 million $ 4.33 million
Nov 23, 1 PM $ 0.0103
-2.33%
$ 10.26 million $ 4.3 million
Nov 23, 12 PM $ 0.0105
-2.37%
$ 10.51 million $ 4.25 million
Nov 23, 11 AM $ 0.0107
-0.92%
$ 10.74 million $ 4.11 million
Nov 23, 10 AM $ 0.0108
+0.33%
$ 10.84 million $ 4.1 million
Nov 23, 9 AM $ 0.0108
+2.46%
$ 10.81 million $ 4.14 million
Nov 23, 8 AM $ 0.0105
+0.72%
$ 10.55 million $ 4.27 million
Nov 23, 7 AM $ 0.0105
-3.53%
$ 10.47 million $ 4.29 million
Nov 23, 6 AM $ 0.0109
-0.55%
$ 10.85 million $ 4.15 million
Nov 23, 5 AM $ 0.0109
+4.58%
$ 10.9 million $ 4.12 million
Nov 23, 4 AM $ 0.0104
+2.25%
$ 10.43 million $ 4.09 million
Nov 23, 3 AM $ 0.0102
+0.06%
$ 10.2 million $ 4.02 million
Nov 23, 2 AM $ 0.0102
+0.88%
$ 10.21 million $ 3.99 million
Nov 23, 1 AM $ 0.0101
+2.26%
$ 10.16 million $ 3.86 million
Nov 23, 12 AM $ 0.00992
+0.35%
$ 9.92 million $ 3.82 million
Nov 22, 11 PM $ 0.00989
-0.35%
$ 9.9 million $ 3.87 million