Gorbagana Historical Data

GOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00989
-0.35%
$ 9.9 million $ 3.87 million
Nov 22, 10 PM $ 0.00995
+0.99%
$ 9.95 million $ 3.96 million
Nov 22, 9 PM $ 0.00985
-3.83%
$ 9.85 million $ 4.03 million
Nov 22, 8 PM $ 0.0102
-0.78%
$ 10.15 million $ 4.17 million
Nov 22, 7 PM $ 0.0102
-0.40%
$ 10.23 million $ 4.45 million
Nov 22, 6 PM $ 0.0103
-0.32%
$ 10.21 million $ 4.58 million
Nov 22, 5 PM $ 0.0103
-1.11%
$ 10.3 million $ 4.96 million
Nov 22, 4 PM $ 0.0104
+2.69%
$ 10.39 million $ 5.32 million
Nov 22, 3 PM $ 0.0101
-0.41%
$ 10.14 million $ 5.8 million
Nov 22, 2 PM $ 0.0102
+3.77%
$ 10.2 million $ 6.43 million
Nov 22, 1 PM $ 0.00983
-1.28%
$ 9.83 million $ 6.92 million
Nov 22, 12 PM $ 0.00995
-1.46%
$ 9.89 million $ 7.56 million
Nov 22, 11 AM $ 0.0101
-0.50%
$ 10.1 million $ 8.06 million
Nov 22, 10 AM $ 0.0101
+3.02%
$ 10.13 million $ 8.42 million
Nov 22, 9 AM $ 0.00983
-0.95%
$ 9.87 million $ 9.04 million
Nov 22, 8 AM $ 0.00992
-5.43%
$ 9.92 million $ 9.47 million
Nov 22, 7 AM $ 0.0105
-1.14%
$ 10.49 million $ 10.06 million
Nov 22, 6 AM $ 0.0106
+3.03%
$ 10.61 million $ 10.44 million
Nov 22, 5 AM $ 0.0103
-0.53%
$ 10.3 million $ 10.58 million
Nov 22, 4 AM $ 0.0103
-0.83%
$ 10.35 million $ 10.68 million
Nov 22, 3 AM $ 0.0104
+0.23%
$ 10.43 million $ 10.75 million
Nov 22, 2 AM $ 0.0104
+4.59%
$ 10.41 million $ 11.01 million
Nov 22, 1 AM $ 0.00995
+0.46%
$ 9.95 million $ 11.35 million
Nov 22, 12 AM $ 0.00991
-1.26%
$ 9.9 million $ 11.36 million
Nov 21, 11 PM $ 0.01
+0.31%
$ 10.02 million $ 11.29 million
Nov 21, 10 PM $ 0.01
+0.27%
$ 10.03 million $ 11.36 million
Nov 21, 9 PM $ 0.00998
+0.54%
$ 9.99 million $ 11.45 million
Nov 21, 8 PM $ 0.00992
+1.17%
$ 9.96 million $ 11.4 million
Nov 21, 7 PM $ 0.00982
-1.67%
$ 9.88 million $ 11.44 million
Nov 21, 6 PM $ 0.01
+0.01%
$ 10.01 million $ 11.72 million
Nov 21, 5 PM $ 0.01
-0.47%
$ 10.01 million $ 11.85 million
Nov 21, 4 PM $ 0.0101
-1.52%
$ 10.07 million $ 12.15 million
Nov 21, 3 PM $ 0.0102
-2.45%
$ 10.21 million $ 12.39 million
Nov 21, 2 PM $ 0.0105
+2.48%
$ 10.48 million $ 12.03 million
Nov 21, 1 PM $ 0.0102
+1.11%
$ 10.21 million $ 11.71 million
Nov 21, 12 PM $ 0.0101
+7.20%
$ 10.08 million $ 11.33 million
Nov 21, 11 AM $ 0.00941
-2.39%
$ 9.41 million $ 10.72 million
Nov 21, 10 AM $ 0.00964
+3.87%
$ 9.66 million $ 10.4 million
Nov 21, 9 AM $ 0.00926
-2.14%
$ 9.26 million $ 9.86 million
Nov 21, 8 AM $ 0.00944
+0.44%
$ 9.44 million $ 9.43 million
Nov 21, 7 AM $ 0.0094
+0.32%
$ 9.4 million $ 8.86 million
Nov 21, 6 AM $ 0.00937
-0.46%
$ 9.37 million $ 8.61 million
Nov 21, 5 AM $ 0.00941
+0.32%
$ 9.43 million $ 8.65 million
Nov 21, 4 AM $ 0.00938
-3.55%
$ 9.38 million $ 8.67 million
Nov 21, 3 AM $ 0.00973
-2.25%
$ 9.73 million $ 8.67 million
Nov 21, 2 AM $ 0.00997
-1.42%
$ 9.97 million $ 8.5 million
Nov 21, 1 AM $ 0.0102
+2.42%
$ 10.17 million $ 8.32 million
Nov 21, 12 AM $ 0.00993
-0.39%
$ 9.93 million $ 8.42 million
Nov 20, 11 PM $ 0.00997
+0.35%
$ 9.95 million $ 8.52 million
Nov 20, 10 PM $ 0.00996
+2.26%
$ 9.95 million $ 8.61 million