Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.000681
-0.95%
$521,917 $114,658
May 14, 8 AM $0.000686
+1.27%
$525,667 $115,126
May 14, 7 AM $0.000677
-0.66%
$519,073 $114,995
May 14, 6 AM $0.000688
-0.24%
$526,994 $114,983
May 14, 5 AM $0.000688
-0.09%
$527,436 $113,371
May 14, 4 AM $0.000687
+0.51%
$526,205 $113,103
May 14, 3 AM $0.000683
-0.84%
$523,703 $111,650
May 14, 2 AM $0.000689
+1.12%
$528,062 $112,380
May 14, 1 AM $0.000683
-0.89%
$523,649 $111,475
May 14, 12 AM $0.000688
-0.58%
$527,294 $114,405
May 13, 11 PM $0.000694
+0.30%
$531,580 $117,105
May 13, 10 PM $0.000693
+0.69%
$530,792 $117,247
May 13, 9 PM $0.000688
+0.17%
$527,297 $114,646
May 13, 8 PM $0.000689
-0.05%
$527,904 $115,715
May 13, 7 PM $0.00069
+0.37%
$528,985 $115,096
May 13, 6 PM $0.000686
-0.41%
$525,695 $115,350
May 13, 5 PM $0.000689
+0.08%
$528,130 $115,846
May 13, 4 PM $0.000687
+0.90%
$526,611 $116,733
May 13, 3 PM $0.00068
-2.37%
$521,262 $117,267
May 13, 2 PM $0.000697
+1.42%
$533,890 $119,227
May 13, 1 PM $0.000685
-5.77%
$525,111 $117,615
May 13, 12 PM $0.000723
-1.83%
$554,488 $64,517
May 13, 11 AM $0.000737
+0.48%
$564,973 $63,305
May 13, 10 AM $0.000744
-1.51%
$570,041 $63,575
May 13, 9 AM $0.000756
-0.25%
$579,420 $63,520
May 13, 8 AM $0.000759
+2.86%
$581,375 $62,470
May 13, 7 AM $0.000736
-0.37%
$564,218 $63,325
May 13, 6 AM $0.000739
-1.56%
$566,722 $63,566
May 13, 5 AM $0.000751
+1.10%
$575,196 $64,266
May 13, 4 AM $0.000742
-1.44%
$568,958 $65,052
May 13, 3 AM $0.000755
+0.83%
$578,562 $65,141
May 13, 2 AM $0.000749
+0.55%
$574,336 $66,015
May 13, 1 AM $0.000744
+2.07%
$570,238 $65,957
May 13, 12 AM $0.000724
-0.23%
$555,057 $65,297
May 12, 11 PM $0.000731
+4.76%
$560,490 $64,358
May 12, 10 PM $0.000697
-2.01%
$534,005 $94,178
May 12, 9 PM $0.000709
-0.74%
$543,761 $114,432
May 12, 8 PM $0.00073
-1.48%
$559,183 $63,809
May 12, 7 PM $0.000741
+1.47%
$567,563 $63,331
May 12, 6 PM $0.000708
-2.58%
$542,742 $114,451
May 12, 5 PM $0.000727
-0.03%
$557,125 $117,717
May 12, 4 PM $0.000727
+0.60%
$557,300 $118,449
May 12, 3 PM $0.000723
-4.80%
$553,966 $117,883
May 12, 2 PM $0.000759
+0.18%
$581,919 $117,159
May 12, 1 PM $0.000758
-0.79%
$580,868 $101,182
May 12, 12 PM $0.000764
+0.17%
$585,515 $118,406
May 12, 11 AM $0.000764
+0.17%
$585,605 $119,902
May 12, 10 AM $0.000763
-0.14%
$584,610 $121,729
May 12, 9 AM $0.000764
-0.40%
$585,441 $122,521
May 12, 8 AM $0.000768
+1.21%
$588,609 $123,145