Gorbagana Historical Data

GOR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0034
+0.58%
$ 2.61 million $ 7.19 million
Jan 22, 10 AM $ 0.00338
+2.33%
$ 2.59 million $ 7.23 million
Jan 22, 9 AM $ 0.00331
-0.12%
$ 2.53 million $ 7.29 million
Jan 22, 8 AM $ 0.00331
-0.70%
$ 2.54 million $ 7.31 million
Jan 22, 7 AM $ 0.00333
-0.06%
$ 2.56 million $ 7.45 million
Jan 22, 6 AM $ 0.00334
+0.08%
$ 2.56 million $ 7.6 million
Jan 22, 5 AM $ 0.00333
-0.90%
$ 2.56 million $ 7.65 million
Jan 22, 4 AM $ 0.00337
+0.08%
$ 2.58 million $ 7.75 million
Jan 22, 3 AM $ 0.00336
-0.42%
$ 2.58 million $ 7.77 million
Jan 22, 2 AM $ 0.00338
-0.96%
$ 2.59 million $ 7.88 million
Jan 22, 1 AM $ 0.00341
+0.69%
$ 2.61 million $ 7.98 million
Jan 22, 12 AM $ 0.00339
+2.47%
$ 2.6 million $ 8.05 million
Jan 21, 11 PM $ 0.00331
-0.65%
$ 2.53 million $ 8.24 million
Jan 21, 10 PM $ 0.00333
+2.92%
$ 2.55 million $ 8.49 million
Jan 21, 9 PM $ 0.00323
+0.17%
$ 2.48 million $ 8.72 million
Jan 21, 8 PM $ 0.00323
-0.36%
$ 2.47 million $ 8.67 million
Jan 21, 7 PM $ 0.00324
+2.42%
$ 2.48 million $ 8.61 million
Jan 21, 6 PM $ 0.00316
+0.93%
$ 2.42 million $ 8.45 million
Jan 21, 5 PM $ 0.00313
+0.57%
$ 2.4 million $ 8.49 million
Jan 21, 4 PM $ 0.00312
-1.73%
$ 2.39 million $ 8.32 million
Jan 21, 3 PM $ 0.00317
+0.50%
$ 2.43 million $ 8.04 million
Jan 21, 2 PM $ 0.00315
+1.38%
$ 2.42 million $ 8.19 million
Jan 21, 1 PM $ 0.00311
-0.57%
$ 2.39 million $ 8.09 million
Jan 21, 12 PM $ 0.00313
-0.30%
$ 2.4 million $ 8.18 million
Jan 21, 11 AM $ 0.00314
+1.56%
$ 2.4 million $ 7.92 million
Jan 21, 10 AM $ 0.00311
+0.30%
$ 2.38 million $ 7.95 million
Jan 21, 9 AM $ 0.00309
-1.11%
$ 2.37 million $ 7.98 million
Jan 21, 8 AM $ 0.00312
-1.25%
$ 2.39 million $ 8 million
Jan 21, 7 AM $ 0.00316
-0.08%
$ 2.43 million $ 8.13 million
Jan 21, 6 AM $ 0.00317
+0.87%
$ 2.43 million $ 8.21 million
Jan 21, 5 AM $ 0.00314
+0.37%
$ 2.4 million $ 8.55 million
Jan 21, 4 AM $ 0.00313
-0.17%
$ 2.38 million $ 8.88 million
Jan 21, 3 AM $ 0.00313
-0.18%
$ 2.4 million $ 8.89 million
Jan 21, 2 AM $ 0.00314
+0.07%
$ 2.4 million $ 8.74 million
Jan 21, 1 AM $ 0.00313
+2.06%
$ 2.4 million $ 8.6 million
Jan 21, 12 AM $ 0.00307
+3.33%
$ 2.35 million $ 8.53 million
Jan 20, 11 PM $ 0.00294
+1.45%
$ 2.27 million $ 8.29 million
Jan 20, 10 PM $ 0.0029
-0.97%
$ 2.22 million $ 8.14 million
Jan 20, 9 PM $ 0.00292
+0.21%
$ 2.24 million $ 7.93 million
Jan 20, 8 PM $ 0.00292
+1.07%
$ 2.24 million $ 7.82 million
Jan 20, 7 PM $ 0.00289
+0.13%
$ 2.21 million $ 7.58 million
Jan 20, 6 PM $ 0.00288
-1.07%
$ 2.21 million $ 7.31 million
Jan 20, 5 PM $ 0.00292
+0.48%
$ 2.23 million $ 7.04 million
Jan 20, 4 PM $ 0.0029
-1.35%
$ 2.22 million $ 6.74 million
Jan 20, 3 PM $ 0.00294
-5.03%
$ 2.25 million $ 6.54 million
Jan 20, 2 PM $ 0.0031
+0.57%
$ 2.37 million $ 6.2 million
Jan 20, 1 PM $ 0.00308
-0.22%
$ 2.36 million $ 5.9 million
Jan 20, 12 PM $ 0.00309
+0.55%
$ 2.37 million $ 5.72 million
Jan 20, 11 AM $ 0.00307
-0.63%
$ 2.35 million $ 5.67 million
Jan 20, 10 AM $ 0.00309
+0.14%
$ 2.37 million $ 5.68 million