Gorbagana Historical Data

GOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00996
+2.26%
$ 9.95 million $ 8.61 million
Nov 20, 9 PM $ 0.00973
+1.14%
$ 9.78 million $ 8.56 million
Nov 20, 8 PM $ 0.00962
-0.54%
$ 9.62 million $ 8.85 million
Nov 20, 7 PM $ 0.00964
-0.70%
$ 9.64 million $ 8.86 million
Nov 20, 6 PM $ 0.00971
+0.21%
$ 9.71 million $ 8.73 million
Nov 20, 5 PM $ 0.00969
+1.39%
$ 9.69 million $ 8.68 million
Nov 20, 4 PM $ 0.00955
-4.97%
$ 9.55 million $ 8.4 million
Nov 20, 3 PM $ 0.01
-1.71%
$ 10.08 million $ 8.2 million
Nov 20, 2 PM $ 0.0102
-1.19%
$ 10.22 million $ 8.42 million
Nov 20, 1 PM $ 0.0103
-4.61%
$ 10.34 million $ 8.28 million
Nov 20, 12 PM $ 0.0108
-0.17%
$ 10.84 million $ 8.19 million
Nov 20, 11 AM $ 0.0109
+1.79%
$ 10.86 million $ 8.22 million
Nov 20, 10 AM $ 0.0107
-8.62%
$ 10.67 million $ 8.2 million
Nov 20, 9 AM $ 0.0117
+9.30%
$ 11.67 million $ 8.04 million
Nov 20, 8 AM $ 0.0107
+0.98%
$ 10.67 million $ 7.98 million
Nov 20, 7 AM $ 0.0106
+0.72%
$ 10.62 million $ 8.04 million
Nov 20, 6 AM $ 0.0105
+0.58%
$ 10.52 million $ 8.21 million
Nov 20, 5 AM $ 0.0105
+3.18%
$ 10.46 million $ 8.24 million
Nov 20, 4 AM $ 0.0101
-0.97%
$ 10.15 million $ 8.58 million
Nov 20, 3 AM $ 0.0102
-0.92%
$ 10.23 million $ 8.65 million
Nov 20, 2 AM $ 0.0103
+0.85%
$ 10.31 million $ 8.69 million
Nov 20, 1 AM $ 0.0102
-2.38%
$ 10.22 million $ 8.68 million
Nov 20, 12 AM $ 0.0105
-2.08%
$ 10.47 million $ 8.24 million
Nov 19, 11 PM $ 0.0107
+7.67%
$ 10.65 million $ 8.23 million
Nov 19, 10 PM $ 0.00993
-4.13%
$ 9.93 million $ 8.26 million
Nov 19, 9 PM $ 0.0104
+1.54%
$ 10.36 million $ 8.23 million
Nov 19, 8 PM $ 0.0102
+8.23%
$ 10.2 million $ 7.97 million
Nov 19, 7 PM $ 0.00943
+1.11%
$ 9.43 million $ 7.86 million
Nov 19, 6 PM $ 0.00932
+0.98%
$ 9.32 million $ 7.63 million
Nov 19, 5 PM $ 0.00923
-3.52%
$ 9.23 million $ 7.36 million
Nov 19, 4 PM $ 0.00957
-0.58%
$ 9.57 million $ 7.19 million
Nov 19, 3 PM $ 0.00963
+4.33%
$ 9.63 million $ 7.25 million
Nov 19, 2 PM $ 0.00922
-1.43%
$ 9.23 million $ 7.34 million
Nov 19, 1 PM $ 0.00935
-1.09%
$ 9.35 million $ 7.53 million
Nov 19, 12 PM $ 0.00946
+1.26%
$ 9.46 million $ 7.63 million
Nov 19, 11 AM $ 0.00934
+0.58%
$ 9.34 million $ 7.76 million
Nov 19, 10 AM $ 0.00929
-2.26%
$ 9.29 million $ 8.05 million
Nov 19, 9 AM $ 0.00951
-2.33%
$ 9.55 million $ 9.31 million
Nov 19, 8 AM $ 0.00973
+0.96%
$ 9.75 million $ 10.76 million
Nov 19, 7 AM $ 0.00963
-2.62%
$ 9.63 million $ 12.1 million
Nov 19, 6 AM $ 0.00989
+9.08%
$ 9.9 million $ 12.33 million
Nov 19, 5 AM $ 0.00907
-8.26%
$ 9.07 million $ 12.32 million
Nov 19, 4 AM $ 0.00989
-0.14%
$ 9.89 million $ 12.23 million
Nov 19, 3 AM $ 0.0099
-2.16%
$ 9.9 million $ 12.46 million
Nov 19, 2 AM $ 0.0101
+2.08%
$ 10.12 million $ 12.91 million
Nov 19, 1 AM $ 0.00991
-0.39%
$ 9.91 million $ 13.21 million
Nov 19, 12 AM $ 0.00995
-0.34%
$ 10.07 million $ 13.31 million
Nov 18, 11 PM $ 0.00999
+2.69%
$ 9.99 million $ 13.52 million
Nov 18, 10 PM $ 0.00972
+0.61%
$ 9.72 million $ 13.64 million
Nov 18, 9 PM $ 0.00968
-1.31%
$ 9.68 million $ 13.82 million