Gorbagana Historical Data

GOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00968
-1.31%
$ 9.68 million $ 13.82 million
Nov 18, 8 PM $ 0.00981
+3.26%
$ 9.81 million $ 14.1 million
Nov 18, 7 PM $ 0.00946
+0.53%
$ 9.49 million $ 14.52 million
Nov 18, 6 PM $ 0.00941
-1.51%
$ 9.41 million $ 15.02 million
Nov 18, 5 PM $ 0.00955
-5.48%
$ 9.55 million $ 15.39 million
Nov 18, 4 PM $ 0.0101
-3.38%
$ 10.11 million $ 15.52 million
Nov 18, 3 PM $ 0.0105
+4.37%
$ 10.46 million $ 15.48 million
Nov 18, 2 PM $ 0.01
-0.16%
$ 10.02 million $ 15.39 million
Nov 18, 1 PM $ 0.01
-2.46%
$ 10.02 million $ 15.4 million
Nov 18, 12 PM $ 0.0103
-0.69%
$ 10.29 million $ 15.48 million
Nov 18, 11 AM $ 0.0104
-2.11%
$ 10.38 million $ 15.38 million
Nov 18, 10 AM $ 0.0106
+2.77%
$ 10.61 million $ 15.2 million
Nov 18, 9 AM $ 0.0103
+1.64%
$ 10.32 million $ 11.44 million
Nov 18, 8 AM $ 0.0102
+0.19%
$ 10.16 million $ 11.33 million
Nov 18, 7 AM $ 0.0101
+2.01%
$ 10.13 million $ 11.25 million
Nov 18, 6 AM $ 0.00993
+2.91%
$ 9.93 million $ 10.9 million
Nov 18, 5 AM $ 0.00965
+0.80%
$ 9.58 million $ 10.74 million
Nov 18, 4 AM $ 0.00957
-0.97%
$ 9.57 million $ 10.47 million
Nov 18, 3 AM $ 0.00973
+0.76%
$ 9.73 million $ 10.22 million
Nov 18, 2 AM $ 0.00966
+0.84%
$ 9.66 million $ 9.68 million
Nov 18, 1 AM $ 0.00958
+1.62%
$ 9.58 million $ 9.38 million
Nov 18, 12 AM $ 0.00942
-3.14%
$ 9.42 million $ 9.23 million
Nov 17, 11 PM $ 0.00973
-3.36%
$ 9.73 million $ 9.14 million
Nov 17, 10 PM $ 0.0101
+3.46%
$ 10.14 million $ 9.27 million
Nov 17, 9 PM $ 0.0098
+0.07%
$ 9.8 million $ 9.43 million
Nov 17, 8 PM $ 0.00981
+5.20%
$ 9.81 million $ 9.39 million
Nov 17, 7 PM $ 0.00933
-1.09%
$ 9.33 million $ 8.97 million
Nov 17, 6 PM $ 0.00943
+0.94%
$ 9.43 million $ 8.6 million
Nov 17, 5 PM $ 0.00934
-1.07%
$ 9.34 million $ 8.57 million
Nov 17, 4 PM $ 0.00945
-1.65%
$ 9.44 million $ 8.53 million
Nov 17, 3 PM $ 0.00962
-2.00%
$ 9.62 million $ 8.52 million
Nov 17, 2 PM $ 0.00989
+2.04%
$ 9.89 million $ 8.2 million
Nov 17, 1 PM $ 0.00969
-7.35%
$ 9.64 million $ 7.73 million
Nov 17, 12 PM $ 0.0105
+2.20%
$ 10.49 million $ 7.38 million
Nov 17, 11 AM $ 0.0103
-0.31%
$ 10.26 million $ 7.4 million
Nov 17, 10 AM $ 0.0103
-0.02%
$ 10.32 million $ 7.45 million
Nov 17, 9 AM $ 0.0103
-3.09%
$ 10.29 million $ 7.48 million
Nov 17, 8 AM $ 0.0105
-0.74%
$ 10.53 million $ 7.37 million
Nov 17, 7 AM $ 0.0106
+1.06%
$ 10.61 million $ 7.21 million
Nov 17, 6 AM $ 0.0105
+0.91%
$ 10.5 million $ 7.01 million
Nov 17, 5 AM $ 0.0104
-1.44%
$ 10.4 million $ 6.94 million
Nov 17, 4 AM $ 0.0106
+0.93%
$ 10.56 million $ 6.89 million
Nov 17, 3 AM $ 0.0105
+0.05%
$ 10.46 million $ 6.64 million
Nov 17, 2 AM $ 0.0105
+1.83%
$ 10.45 million $ 6.54 million
Nov 17, 1 AM $ 0.0103
+2.29%
$ 10.27 million $ 6.49 million
Nov 17, 12 AM $ 0.01
-0.32%
$ 10.06 million $ 6.47 million
Nov 16, 11 PM $ 0.0101
+1.13%
$ 10.06 million $ 6.12 million
Nov 16, 10 PM $ 0.00995
+1.44%
$ 9.95 million $ 5.71 million
Nov 16, 9 PM $ 0.00981
+4.73%
$ 9.81 million $ 5.36 million
Nov 16, 8 PM $ 0.00936
-2.62%
$ 9.36 million $ 1.58 million