Gorbagana Historical Data

GOR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00307
-0.63%
$ 2.35 million $ 5.67 million
Jan 20, 10 AM $ 0.00309
+0.14%
$ 2.37 million $ 5.68 million
Jan 20, 9 AM $ 0.00309
-0.47%
$ 2.37 million $ 5.62 million
Jan 20, 8 AM $ 0.0031
-6.76%
$ 2.38 million $ 5.66 million
Jan 20, 7 AM $ 0.00333
-0.43%
$ 2.55 million $ 5.57 million
Jan 20, 6 AM $ 0.00335
-1.63%
$ 2.56 million $ 5.37 million
Jan 20, 5 AM $ 0.0034
+0.71%
$ 2.61 million $ 5.03 million
Jan 20, 4 AM $ 0.00338
-0.40%
$ 2.59 million $ 4.69 million
Jan 20, 3 AM $ 0.00339
+0.94%
$ 2.6 million $ 4.77 million
Jan 20, 2 AM $ 0.00336
-0.34%
$ 2.57 million $ 4.84 million
Jan 20, 1 AM $ 0.00337
+0.95%
$ 2.58 million $ 4.9 million
Jan 20, 12 AM $ 0.00334
-0.07%
$ 2.56 million $ 5.19 million
Jan 19, 11 PM $ 0.00334
+2.05%
$ 2.56 million $ 5.83 million
Jan 19, 10 PM $ 0.00327
-0.53%
$ 2.51 million $ 5.99 million
Jan 19, 9 PM $ 0.00329
-0.59%
$ 2.52 million $ 5.98 million
Jan 19, 8 PM $ 0.00331
+0.17%
$ 2.54 million $ 5.91 million
Jan 19, 7 PM $ 0.0033
+0.34%
$ 2.53 million $ 5.87 million
Jan 19, 6 PM $ 0.00329
-0.23%
$ 2.52 million $ 5.89 million
Jan 19, 5 PM $ 0.0033
-0.19%
$ 2.53 million $ 5.94 million
Jan 19, 4 PM $ 0.00331
+0.45%
$ 2.53 million $ 5.83 million
Jan 19, 3 PM $ 0.00329
+1.02%
$ 2.52 million $ 5.71 million
Jan 19, 2 PM $ 0.00326
-1.44%
$ 2.5 million $ 5.53 million
Jan 19, 1 PM $ 0.00331
+0.69%
$ 2.53 million $ 5.6 million
Jan 19, 12 PM $ 0.00328
-2.23%
$ 2.52 million $ 5.6 million
Jan 19, 11 AM $ 0.00337
+0.24%
$ 2.58 million $ 5.47 million
Jan 19, 10 AM $ 0.00336
-0.48%
$ 2.58 million $ 5.41 million
Jan 19, 9 AM $ 0.00338
+0.50%
$ 2.59 million $ 5.4 million
Jan 19, 8 AM $ 0.00336
+0.24%
$ 2.58 million $ 5.3 million
Jan 19, 7 AM $ 0.00335
-1.37%
$ 2.57 million $ 5 million
Jan 19, 6 AM $ 0.0034
+2.45%
$ 2.6 million $ 4.92 million
Jan 19, 5 AM $ 0.00332
-0.27%
$ 2.54 million $ 4.8 million
Jan 19, 4 AM $ 0.00333
-3.04%
$ 2.55 million $ 4.71 million
Jan 19, 3 AM $ 0.00343
+1.22%
$ 2.63 million $ 4.52 million
Jan 19, 2 AM $ 0.00339
-0.27%
$ 2.6 million $ 4.35 million
Jan 19, 1 AM $ 0.0034
-1.44%
$ 2.6 million $ 4.19 million
Jan 19, 12 AM $ 0.00345
-2.32%
$ 2.64 million $ 3.91 million
Jan 18, 11 PM $ 0.00353
-7.43%
$ 2.68 million $ 3.19 million
Jan 18, 10 PM $ 0.00381
-4.26%
$ 2.92 million $ 2.77 million
Jan 18, 9 PM $ 0.00398
-0.30%
$ 3.05 million $ 2.71 million
Jan 18, 8 PM $ 0.00399
-5.98%
$ 3.06 million $ 2.71 million
Jan 18, 7 PM $ 0.00425
-1.15%
$ 3.27 million $ 2.69 million
Jan 18, 6 PM $ 0.0043
+1.91%
$ 3.3 million $ 2.62 million
Jan 18, 5 PM $ 0.00422
+3.32%
$ 3.23 million $ 2.49 million
Jan 18, 4 PM $ 0.00408
+4.68%
$ 3.13 million $ 2.5 million
Jan 18, 3 PM $ 0.0039
+3.21%
$ 2.99 million $ 2.53 million
Jan 18, 2 PM $ 0.00378
-1.77%
$ 2.89 million $ 2.73 million
Jan 18, 1 PM $ 0.00384
+0.46%
$ 2.95 million $ 2.68 million
Jan 18, 12 PM $ 0.00383
+9.90%
$ 2.93 million $ 2.58 million
Jan 18, 11 AM $ 0.00348
+3.72%
$ 2.67 million $ 2.44 million
Jan 18, 10 AM $ 0.00336
+0.83%
$ 2.57 million $ 2.51 million