Gorbagana Historical Data

GOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00117
+0.42%
$ 899,303 $ 3.03 million
Apr 12, 6 PM $ 0.00117
+0.04%
$ 895,513 $ 3.14 million
Apr 12, 5 PM $ 0.00117
+0.30%
$ 895,196 $ 3.29 million
Apr 12, 4 PM $ 0.00116
+0.32%
$ 892,519 $ 3.32 million
Apr 12, 3 PM $ 0.00116
+0.27%
$ 889,642 $ 3.42 million
Apr 12, 2 PM $ 0.00116
-0.66%
$ 886,468 $ 3.32 million
Apr 12, 1 PM $ 0.00116
+0.64%
$ 892,367 $ 3.19 million
Apr 12, 12 PM $ 0.00116
+0.09%
$ 886,714 $ 3.07 million
Apr 12, 11 AM $ 0.00116
-0.62%
$ 885,951 $ 2.96 million
Apr 12, 10 AM $ 0.00116
+0.22%
$ 891,444 $ 2.92 million
Apr 12, 9 AM $ 0.00116
+0.65%
$ 889,511 $ 2.88 million
Apr 12, 8 AM $ 0.00116
+0.07%
$ 889,635 $ 2.83 million
Apr 12, 7 AM $ 0.00116
-0.03%
$ 889,033 $ 2.66 million
Apr 12, 6 AM $ 0.00116
+0.04%
$ 889,273 $ 2.64 million
Apr 12, 5 AM $ 0.00116
+0.82%
$ 889,674 $ 2.59 million
Apr 12, 4 AM $ 0.00115
-0.32%
$ 882,431 $ 2.46 million
Apr 12, 3 AM $ 0.00116
-0.20%
$ 885,250 $ 2.35 million
Apr 12, 2 AM $ 0.00116
+0.24%
$ 887,046 $ 2.2 million
Apr 12, 1 AM $ 0.00115
-2.73%
$ 884,955 $ 2.01 million
Apr 12, 12 AM $ 0.00119
-0.06%
$ 909,782 $ 1.69 million
Apr 11, 11 PM $ 0.00119
-0.41%
$ 910,355 $ 1.66 million
Apr 11, 10 PM $ 0.00119
-0.12%
$ 914,096 $ 1.64 million
Apr 11, 9 PM $ 0.00119
-0.02%
$ 915,192 $ 1.61 million
Apr 11, 8 PM $ 0.00119
-1.87%
$ 915,415 $ 1.6 million
Apr 11, 7 PM $ 0.00122
+0.58%
$ 932,834 $ 1.54 million
Apr 11, 6 PM $ 0.00121
+0.65%
$ 926,731 $ 1.47 million
Apr 11, 5 PM $ 0.0012
-0.38%
$ 919,977 $ 1.37 million
Apr 11, 4 PM $ 0.0012
+0.47%
$ 923,518 $ 1.35 million
Apr 11, 3 PM $ 0.0012
+0.55%
$ 919,174 $ 1.3 million
Apr 11, 2 PM $ 0.00119
+0.05%
$ 914,149 $ 1.44 million
Apr 11, 1 PM $ 0.00119
-0.12%
$ 913,672 $ 1.71 million
Apr 11, 12 PM $ 0.00119
+0.10%
$ 914,760 $ 1.74 million
Apr 11, 11 AM $ 0.00119
+0.73%
$ 913,852 $ 1.81 million
Apr 11, 10 AM $ 0.00118
-0.25%
$ 907,201 $ 1.91 million
Apr 11, 9 AM $ 0.00119
+0.00%
$ 909,511 $ 1.91 million
Apr 11, 8 AM $ 0.00119
+0.11%
$ 909,548 $ 1.85 million
Apr 11, 7 AM $ 0.00119
-0.42%
$ 908,580 $ 1.9 million
Apr 11, 6 AM $ 0.00118
-0.06%
$ 908,063 $ 2.01 million
Apr 11, 5 AM $ 0.00118
-0.28%
$ 907,871 $ 2.01 million
Apr 11, 4 AM $ 0.00119
+2.20%
$ 910,445 $ 1.98 million
Apr 11, 3 AM $ 0.00116
-0.29%
$ 890,817 $ 2.09 million
Apr 11, 2 AM $ 0.00116
-0.71%
$ 891,931 $ 2.14 million
Apr 11, 1 AM $ 0.00117
-1.69%
$ 898,294 $ 2.16 million
Apr 11, 12 AM $ 0.00119
-0.74%
$ 913,705 $ 2.16 million
Apr 10, 11 PM $ 0.0012
+0.54%
$ 920,556 $ 2.19 million
Apr 10, 10 PM $ 0.00119
-0.31%
$ 915,585 $ 2.2 million
Apr 10, 9 PM $ 0.0012
-0.07%
$ 918,455 $ 2.23 million
Apr 10, 8 PM $ 0.0012
-0.69%
$ 919,137 $ 2.26 million
Apr 10, 7 PM $ 0.00121
+0.58%
$ 925,508 $ 2.21 million
Apr 10, 6 PM $ 0.0012
+1.02%
$ 920,133 $ 2.2 million