Gorbagana Historical Data

GOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000476
-0.17%
$364,729 $36,620
Aug 18, 11 PM $0.000476
-0.63%
$364,959 $36,501
Aug 18, 10 PM $0.000479
+0.10%
$367,335 $36,182
Aug 18, 9 PM $0.000479
+0.31%
$367,028 $36,443
Aug 18, 8 PM $0.000477
-0.10%
$365,726 $36,614
Aug 18, 7 PM $0.000477
+0.25%
$365,802 $36,735
Aug 18, 6 PM $0.000476
-0.23%
$365,112 $36,135
Aug 18, 5 PM $0.000479
-0.02%
$367,105 $35,940
Aug 18, 4 PM $0.00048
-0.08%
$368,101 $36,326
Aug 18, 3 PM $0.000478
+0.21%
$366,645 $36,074
Aug 18, 2 PM $0.000477
+1.10%
$365,572 $35,826
Aug 18, 1 PM $0.000473
+0.17%
$362,583 $35,118
Aug 18, 12 PM $0.000473
+0.04%
$362,813 $34,425
Aug 18, 11 AM $0.000473
+0.68%
$362,813 $34,507
Aug 18, 10 AM $0.000471
-0.65%
$361,127 $34,283
Aug 18, 9 AM $0.000474
+0.38%
$363,426 $34,077
Aug 18, 8 AM $0.000473
-0.06%
$362,200 $33,939
Aug 18, 7 AM $0.000471
-0.36%
$361,280 $33,416
Aug 18, 6 AM $0.000473
+0.28%
$362,200 $33,547
Aug 18, 5 AM $0.000471
-0.06%
$361,127 $33,012
Aug 18, 4 AM $0.000473
-0.08%
$362,353 $33,094
Aug 18, 3 AM $0.000473
+0.15%
$362,430 $33,574
Aug 18, 2 AM $0.000472
+1.40%
$361,817 $33,854
Aug 18, 1 AM $0.000465
+0.17%
$355,992 $34,170
Aug 18, 12 AM $0.000463
+0.35%
$354,996 $34,059
Aug 17, 11 PM $0.000461
-0.60%
$352,927 $34,199
Aug 17, 10 PM $0.000469
-0.04%
$359,211 $34,322
Aug 17, 9 PM $0.000469
+0.34%
$359,518 $34,037
Aug 17, 8 PM $0.000468
+0.11%
$358,521 $33,855
Aug 17, 7 PM $0.000467
-0.02%
$358,062 $34,168
Aug 17, 6 PM $0.000469
-0.38%
$359,058 $34,665
Aug 17, 5 PM $0.000471
+0.32%
$361,127 $35,455
Aug 17, 4 PM $0.00047
+0.00%
$360,361 $35,640
Aug 17, 3 PM $0.00047
+0.66%
$360,284 $35,669
Aug 17, 2 PM $0.000467
+0.04%
$357,755 $36,102
Aug 17, 1 PM $0.000467
-0.04%
$357,832 $36,219
Aug 17, 12 PM $0.000468
-0.23%
$358,368 $36,652
Aug 17, 11 AM $0.000467
+0.24%
$358,062 $37,181
Aug 17, 10 AM $0.000467
+0.71%
$357,602 $37,363
Aug 17, 9 AM $0.000464
-0.37%
$355,456 $37,332
Aug 17, 8 AM $0.000467
-1.10%
$357,908 $37,818
Aug 17, 7 AM $0.000472
+0.08%
$361,970 $37,871
Aug 17, 6 AM $0.000471
-0.06%
$361,127 $37,744
Aug 17, 5 AM $0.00047
-0.55%
$360,437 $37,701
Aug 17, 4 AM $0.000473
+0.83%
$362,430 $37,784
Aug 17, 3 AM $0.000469
-0.55%
$359,594 $37,674
Aug 17, 2 AM $0.000472
+0.15%
$361,434 $37,042
Aug 17, 1 AM $0.000471
+0.43%
$360,974 $36,908
Aug 17, 12 AM $0.000469
+0.00%
$359,365 $36,884
Aug 16, 11 PM $0.000469
-0.21%
$359,211 $37,069