Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.00149
-0.49%
$1.14 million $69,030
Oct 6, 5 AM $0.00149
-0.42%
$1.14 million $69,327
Oct 6, 4 AM $0.0015
-0.09%
$1.15 million $72,312
Oct 6, 3 AM $0.0015
-0.47%
$1.15 million $76,171
Oct 6, 2 AM $0.00151
-0.30%
$1.16 million $76,354
Oct 6, 1 AM $0.00151
-0.10%
$1.16 million $78,776
Oct 6, 12 AM $0.00152
+0.15%
$1.16 million $80,099
Oct 5, 11 PM $0.00151
-0.04%
$1.16 million $79,787
Oct 5, 10 PM $0.00151
+1.16%
$1.16 million $79,954
Oct 5, 9 PM $0.0015
+0.28%
$1.15 million $80,494
Oct 5, 8 PM $0.00149
+0.18%
$1.14 million $81,449
Oct 5, 7 PM $0.00149
+4.08%
$1.14 million $80,774
Oct 5, 6 PM $0.00143
-0.17%
$1.1 million $73,801
Oct 5, 5 PM $0.00143
+0.13%
$1.1 million $73,133
Oct 5, 4 PM $0.00143
+0.19%
$1.1 million $74,895
Oct 5, 3 PM $0.00143
+0.31%
$1.09 million $74,752
Oct 5, 2 PM $0.00142
-13.64%
$1.09 million $72,702
Oct 5, 1 PM $0.00165
-2.30%
$1.26 million $61,688
Oct 5, 12 PM $0.00168
-0.58%
$1.29 million $59,031
Oct 5, 11 AM $0.00169
+2.29%
$1.3 million $58,119
Oct 5, 10 AM $0.00166
-1.25%
$1.27 million $56,707
Oct 5, 9 AM $0.00168
-0.71%
$1.29 million $55,509
Oct 5, 8 AM $0.00169
-0.67%
$1.29 million $55,873
Oct 5, 7 AM $0.0017
+1.22%
$1.3 million $58,145
Oct 5, 6 AM $0.00168
+0.43%
$1.29 million $57,588
Oct 5, 5 AM $0.00167
-1.61%
$1.28 million $57,752
Oct 5, 4 AM $0.0017
-6.42%
$1.3 million $54,674
Oct 5, 3 AM $0.00182
-0.24%
$1.39 million $52,471
Oct 5, 2 AM $0.00182
+0.28%
$1.4 million $52,486
Oct 5, 1 AM $0.00182
+28.58%
$1.39 million $51,593
Oct 5, 12 AM $0.00141
-0.14%
$1.08 million $45,525
Oct 4, 11 PM $0.00141
+0.08%
$1.08 million $45,409
Oct 4, 10 PM $0.00141
+1.11%
$1.08 million $45,022
Oct 4, 9 PM $0.0014
+0.92%
$1.07 million $43,851
Oct 4, 8 PM $0.00138
-0.30%
$1.06 million $46,954
Oct 4, 7 PM $0.00138
+1.40%
$1.06 million $49,365
Oct 4, 6 PM $0.00136
+0.14%
$1.04 million $49,069
Oct 4, 5 PM $0.00136
+0.42%
$1.04 million $50,535
Oct 4, 4 PM $0.00135
-0.85%
$1.04 million $54,835
Oct 4, 3 PM $0.00136
-0.19%
$1.04 million $66,877
Oct 4, 2 PM $0.00136
+0.24%
$1.05 million $67,328
Oct 4, 1 PM $0.00136
-0.28%
$1.04 million $68,716
Oct 4, 12 PM $0.00137
+0.29%
$1.05 million $70,825
Oct 4, 11 AM $0.00136
-0.38%
$1.04 million $71,085
Oct 4, 10 AM $0.00137
-0.32%
$1.05 million $77,355
Oct 4, 9 AM $0.00137
+0.71%
$1.05 million $89,307
Oct 4, 8 AM $0.00136
-0.46%
$1.04 million $131,248
Oct 4, 7 AM $0.00137
-0.40%
$1.05 million $131,252
Oct 4, 6 AM $0.00137
+0.81%
$1.05 million $130,042
Oct 4, 5 AM $0.00136
+0.37%
$1.04 million $129,379