Gorbagana Historical Data

GOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00981
+4.73%
$ 9.81 million $ 5.36 million
Nov 16, 8 PM $ 0.00936
-2.62%
$ 9.36 million $ 1.58 million
Nov 16, 7 PM $ 0.00945
+2.54%
$ 9.45 million $ 5.13 million
Nov 16, 6 PM $ 0.00921
+2.92%
$ 9.21 million $ 4.9 million
Nov 16, 5 PM $ 0.00895
-2.50%
$ 8.95 million $ 4.42 million
Nov 16, 4 PM $ 0.00919
-9.55%
$ 9.19 million $ 4.22 million
Nov 16, 3 PM $ 0.0102
-1.70%
$ 10.16 million $ 3.8 million
Nov 16, 2 PM $ 0.0103
+0.31%
$ 10.33 million $ 3.78 million
Nov 16, 1 PM $ 0.0103
-1.84%
$ 10.3 million $ 3.83 million
Nov 16, 12 PM $ 0.0105
-2.33%
$ 10.49 million $ 3.88 million
Nov 16, 11 AM $ 0.0107
-2.29%
$ 10.74 million $ 3.78 million
Nov 16, 10 AM $ 0.011
+0.44%
$ 10.99 million $ 3.6 million
Nov 16, 9 AM $ 0.0109
+4.21%
$ 10.94 million $ 3.55 million
Nov 16, 8 AM $ 0.0105
-0.83%
$ 10.5 million $ 3.61 million
Nov 16, 7 AM $ 0.0106
-0.32%
$ 10.58 million $ 3.74 million
Nov 16, 6 AM $ 0.0106
-3.11%
$ 10.62 million $ 3.83 million
Nov 16, 5 AM $ 0.011
-0.15%
$ 10.96 million $ 3.95 million
Nov 16, 4 AM $ 0.011
+0.39%
$ 10.97 million $ 4.02 million
Nov 16, 3 AM $ 0.0109
+1.20%
$ 10.93 million $ 4.08 million
Nov 16, 2 AM $ 0.0108
+1.42%
$ 10.81 million $ 4.34 million
Nov 16, 1 AM $ 0.0107
-3.65%
$ 10.65 million $ 4.44 million
Nov 16, 12 AM $ 0.011
-0.12%
$ 11 million $ 4.49 million
Nov 15, 11 PM $ 0.011
-0.60%
$ 11.01 million $ 4.69 million
Nov 15, 10 PM $ 0.0111
+0.57%
$ 11.1 million $ 4.93 million
Nov 15, 9 PM $ 0.011
-0.36%
$ 11.04 million $ 5.11 million
Nov 15, 8 PM $ 0.0111
-2.46%
$ 11.08 million $ 5.27 million
Nov 15, 7 PM $ 0.0114
-2.22%
$ 11.36 million $ 5.41 million
Nov 15, 6 PM $ 0.0116
-1.41%
$ 11.62 million $ 5.65 million
Nov 15, 5 PM $ 0.0118
+9.60%
$ 11.79 million $ 5.88 million
Nov 15, 4 PM $ 0.0108
-4.49%
$ 10.76 million $ 6.01 million
Nov 15, 3 PM $ 0.0113
-0.99%
$ 11.26 million $ 6.22 million
Nov 15, 2 PM $ 0.0114
+2.69%
$ 11.37 million $ 6.64 million
Nov 15, 1 PM $ 0.0111
+7.47%
$ 11.07 million $ 7.19 million
Nov 15, 12 PM $ 0.0103
+0.09%
$ 10.3 million $ 7.76 million
Nov 15, 11 AM $ 0.0103
-0.37%
$ 10.3 million $ 8.45 million
Nov 15, 10 AM $ 0.0103
-0.29%
$ 10.34 million $ 8.81 million
Nov 15, 9 AM $ 0.0104
+2.20%
$ 10.37 million $ 8.98 million
Nov 15, 8 AM $ 0.0101
-1.61%
$ 10.14 million $ 9.1 million
Nov 15, 7 AM $ 0.0103
+0.68%
$ 10.31 million $ 9.26 million
Nov 15, 6 AM $ 0.0102
+1.57%
$ 10.24 million $ 9.63 million
Nov 15, 5 AM $ 0.0101
-1.04%
$ 10.08 million $ 9.99 million
Nov 15, 4 AM $ 0.0102
-0.63%
$ 10.19 million $ 10.38 million
Nov 15, 3 AM $ 0.0103
-0.56%
$ 10.25 million $ 10.69 million
Nov 15, 2 AM $ 0.0103
+3.64%
$ 10.3 million $ 10.56 million
Nov 15, 1 AM $ 0.00994
-0.51%
$ 9.92 million $ 10.59 million
Nov 15, 12 AM $ 0.00998
+0.95%
$ 9.98 million $ 10.88 million
Nov 14, 11 PM $ 0.00982
-2.52%
$ 9.82 million $ 11.02 million
Nov 14, 10 PM $ 0.0101
-0.73%
$ 10.08 million $ 10.98 million
Nov 14, 9 PM $ 0.0102
+3.96%
$ 10.15 million $ 11.11 million
Nov 14, 8 PM $ 0.00976
-2.88%
$ 9.76 million $ 11.13 million