Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.000845
-0.57%
$647,366 $68,614
May 10, 5 AM $0.00085
+2.56%
$651,605 $68,744
May 10, 4 AM $0.000829
+3.23%
$635,357 $67,223
May 10, 3 AM $0.000803
+2.53%
$615,549 $67,307
May 10, 2 AM $0.000783
+1.01%
$600,319 $67,601
May 10, 1 AM $0.000775
-1.30%
$594,315 $68,528
May 10, 12 AM $0.000786
+1.55%
$602,115 $67,641
May 9, 11 PM $0.000773
-1.76%
$592,703 $67,797
May 9, 10 PM $0.000787
+1.61%
$603,310 $67,201
May 9, 9 PM $0.000778
+1.05%
$596,291 $67,475
May 9, 8 PM $0.00077
-1.54%
$590,098 $68,426
May 9, 7 PM $0.000782
-3.40%
$599,306 $68,388
May 9, 6 PM $0.00081
+0.11%
$620,411 $68,980
May 9, 5 PM $0.000809
+0.23%
$619,749 $68,142
May 9, 4 PM $0.000807
+0.86%
$618,324 $69,252
May 9, 3 PM $0.0008
-4.85%
$613,063 $68,624
May 9, 2 PM $0.000845
+0.18%
$647,416 $68,223
May 9, 1 PM $0.000843
-0.35%
$646,256 $68,034
May 9, 12 PM $0.000846
+3.83%
$648,579 $66,839
May 9, 11 AM $0.000815
+1.81%
$624,673 $66,378
May 9, 10 AM $0.000801
-0.22%
$613,587 $65,071
May 9, 9 AM $0.000802
+7.78%
$614,960 $65,023
May 9, 8 AM $0.000744
+0.38%
$570,579 $64,545
May 9, 7 AM $0.000742
-0.17%
$568,861 $64,867
May 9, 6 AM $0.000744
-0.56%
$569,839 $64,342
May 9, 5 AM $0.000748
+2.15%
$573,075 $63,763
May 9, 4 AM $0.000732
-0.92%
$561,006 $63,736
May 9, 3 AM $0.000739
-0.19%
$566,268 $63,745
May 9, 2 AM $0.00074
+3.29%
$567,368 $63,907
May 9, 1 AM $0.000717
-1.73%
$549,270 $118,125
May 9, 12 AM $0.000712
-2.57%
$545,815 $118,908
May 8, 11 PM $0.000731
-0.61%
$560,203 $62,977
May 8, 10 PM $0.000735
-0.02%
$563,650 $63,457
May 8, 9 PM $0.000735
-0.83%
$563,539 $63,305
May 8, 8 PM $0.000741
-2.25%
$568,264 $63,285
May 8, 7 PM $0.000759
+2.51%
$581,353 $63,943
May 8, 6 PM $0.00074
+2.30%
$567,109 $63,242
May 8, 5 PM $0.000746
+5.38%
$571,612 $64,690
May 8, 4 PM $0.000708
+0.14%
$542,454 $123,199
May 8, 3 PM $0.000707
-3.37%
$541,676 $123,203
May 8, 2 PM $0.000716
+0.58%
$549,017 $123,913
May 8, 1 PM $0.000712
-0.06%
$545,843 $123,963
May 8, 12 PM $0.000713
+0.05%
$546,172 $125,032
May 8, 11 AM $0.000712
-2.90%
$545,900 $124,259
May 8, 10 AM $0.000734
+5.01%
$562,263 $65,174
May 8, 9 AM $0.000699
+1.38%
$535,424 $105,900
May 8, 8 AM $0.000689
+0.21%
$528,139 $124,504
May 8, 7 AM $0.000688
+0.15%
$527,053 $124,797
May 8, 6 AM $0.000687
-2.50%
$526,262 $124,100
May 8, 5 AM $0.000704
+1.09%
$539,766 $125,605